Identifier on Kucoin: SUI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
18.9246 USDT |
23.3719 |
19.5305 USDT |
18.5178 USDT |
19.5305 USDT |
18.5178 USDT |
| 2023-08-12 |
19.4495 USDT |
282.7275 |
19.5877 USDT |
18.7614 USDT |
19.6317 USDT |
19.1698 USDT |
| 2023-08-11 |
19.2053 USDT |
81.0241 |
19.1506 USDT |
18.3982 USDT |
20.2321 USDT |
20.2321 USDT |
| 2023-08-10 |
20.3518 USDT |
41.0281 |
20.2068 USDT |
19.4876 USDT |
20.9000 USDT |
19.4876 USDT |
| 2023-08-09 |
18.4697 USDT |
256.5665 |
20.4244 USDT |
16.9744 USDT |
21.0330 USDT |
20.9457 USDT |
| 2023-08-08 |
21.8765 USDT |
373.4138 |
22.0832 USDT |
19.5947 USDT |
22.3482 USDT |
20.2876 USDT |
| 2023-08-07 |
22.6953 USDT |
208.3443 |
20.7937 USDT |
20.5649 USDT |
23.8219 USDT |
21.9459 USDT |
| 2023-08-06 |
19.5906 USDT |
500.1448 |
20.4919 USDT |
19.1337 USDT |
20.8513 USDT |
20.8513 USDT |
| 2023-08-05 |
21.4560 USDT |
60.6130 |
20.7259 USDT |
20.7259 USDT |
21.7000 USDT |
21.3614 USDT |
| 2023-08-04 |
20.6418 USDT |
21.3235 |
20.3878 USDT |
20.2100 USDT |
21.1924 USDT |
21.0886 USDT |
| 2023-08-03 |
20.6038 USDT |
364.2435 |
18.4677 USDT |
18.2899 USDT |
21.5141 USDT |
21.4908 USDT |
| 2023-08-02 |
17.8638 USDT |
85.7815 |
16.2414 USDT |
16.1164 USDT |
19.0000 USDT |
18.8863 USDT |
| 2023-08-01 |
17.4929 USDT |
373.6653 |
17.3755 USDT |
16.8150 USDT |
19.0000 USDT |
17.0947 USDT |
| 2023-07-31 |
17.9870 USDT |
47.8627 |
18.1787 USDT |
17.7044 USDT |
18.7212 USDT |
18.0463 USDT |
| 2023-07-30 |
18.3765 USDT |
116.8108 |
17.0743 USDT |
17.0743 USDT |
19.6333 USDT |
19.2243 USDT |
| 2023-07-29 |
17.4188 USDT |
15.8933 |
17.8539 USDT |
16.9206 USDT |
17.9000 USDT |
16.9206 USDT |
| 2023-07-28 |
17.7323 USDT |
37.4830 |
17.8420 USDT |
16.8439 USDT |
18.0542 USDT |
17.7306 USDT |
| 2023-07-27 |
16.9141 USDT |
162.5319 |
17.1527 USDT |
16.3411 USDT |
18.1687 USDT |
17.7162 USDT |
| 2023-07-26 |
17.8800 USDT |
535.1390 |
17.2055 USDT |
16.6605 USDT |
19.0371 USDT |
17.4733 USDT |
| 2023-07-25 |
16.8374 USDT |
1,755.0631 |
17.1884 USDT |
16.3268 USDT |
17.9635 USDT |
16.9169 USDT |
| 2023-07-24 |
16.2906 USDT |
458.7912 |
14.7300 USDT |
14.7300 USDT |
18.4559 USDT |
17.4004 USDT |
| 2023-07-23 |
13.7216 USDT |
373.4832 |
13.4933 USDT |
13.1962 USDT |
14.3000 USDT |
13.9530 USDT |
| 2023-07-22 |
13.9416 USDT |
49.4827 |
13.5777 USDT |
13.5777 USDT |
14.1430 USDT |
13.7426 USDT |
| 2023-07-21 |
14.1529 USDT |
510.5556 |
14.1133 USDT |
13.6207 USDT |
14.6770 USDT |
13.9527 USDT |
| 2023-07-20 |
12.8014 USDT |
767.3574 |
12.5656 USDT |
11.8607 USDT |
14.1122 USDT |
14.0552 USDT |
| 2023-07-19 |
11.6653 USDT |
2,823.7813 |
11.4336 USDT |
9.6089 USDT |
13.1000 USDT |
12.7034 USDT |
| 2023-07-18 |
10.8320 USDT |
10,276.0260 |
12.0600 USDT |
9.1331 USDT |
13.0000 USDT |
10.4756 USDT |
| 2023-07-17 |
12.9734 USDT |
2,795.2548 |
15.9884 USDT |
11.6140 USDT |
16.2005 USDT |
14.4514 USDT |
| 2023-07-16 |
14.9938 USDT |
491.2320 |
14.9726 USDT |
14.3345 USDT |
15.6260 USDT |
15.6065 USDT |
| 2023-07-15 |
14.8962 USDT |
153.0501 |
15.0127 USDT |
14.0755 USDT |
15.8020 USDT |
14.7731 USDT |
| 2023-07-14 |
12.8962 USDT |
4,360.3795 |
13.9524 USDT |
10.2126 USDT |
16.2825 USDT |
16.2802 USDT |
| 2023-07-13 |
14.5922 USDT |
1,722.5005 |
17.3594 USDT |
12.7586 USDT |
17.5454 USDT |
13.9524 USDT |
| 2023-07-12 |
15.7048 USDT |
854.2900 |
17.0735 USDT |
15.0110 USDT |
17.3890 USDT |
16.9290 USDT |
| 2023-07-11 |
17.3256 USDT |
147.1965 |
17.6326 USDT |
16.3855 USDT |
18.3403 USDT |
17.5945 USDT |
| 2023-07-10 |
18.1573 USDT |
429.4415 |
17.3500 USDT |
16.7494 USDT |
19.6049 USDT |
17.6590 USDT |
| 2023-07-09 |
16.9196 USDT |
51.9238 |
17.4711 USDT |
16.4649 USDT |
17.4711 USDT |
16.9585 USDT |
| 2023-07-08 |
17.2012 USDT |
80.9283 |
16.9549 USDT |
16.3129 USDT |
18.3858 USDT |
18.0047 USDT |
| 2023-07-07 |
17.7862 USDT |
322.5806 |
18.0253 USDT |
16.5653 USDT |
18.5765 USDT |
17.2885 USDT |
| 2023-07-06 |
16.8829 USDT |
827.8225 |
17.1129 USDT |
15.3141 USDT |
19.1917 USDT |
16.9981 USDT |
| 2023-07-05 |
16.9783 USDT |
770.9409 |
15.2002 USDT |
15.1726 USDT |
18.0355 USDT |
17.0828 USDT |
| 2023-07-04 |
13.8320 USDT |
2,474.8490 |
14.7286 USDT |
12.1476 USDT |
15.7482 USDT |
15.0423 USDT |
| 2023-07-03 |
14.4747 USDT |
3,170.3097 |
15.0604 USDT |
13.4957 USDT |
15.4551 USDT |
15.0203 USDT |
| 2023-07-02 |
16.0431 USDT |
761.5695 |
15.1365 USDT |
15.1365 USDT |
16.8644 USDT |
16.2085 USDT |
| 2023-07-01 |
15.7223 USDT |
578.9937 |
15.3519 USDT |
15.3161 USDT |
16.6039 USDT |
15.5074 USDT |
| 2023-06-30 |
15.7203 USDT |
2,348.4103 |
15.7671 USDT |
13.7379 USDT |
19.5568 USDT |
15.2253 USDT |
| 2023-06-29 |
14.4685 USDT |
3,708.2016 |
17.0754 USDT |
13.2487 USDT |
17.5470 USDT |
16.0542 USDT |
| 2023-06-28 |
16.1606 USDT |
1,660.1661 |
14.1355 USDT |
14.1355 USDT |
18.5674 USDT |
17.0629 USDT |
| 2023-06-27 |
13.5504 USDT |
2,304.0284 |
13.8608 USDT |
11.8568 USDT |
14.8122 USDT |
13.6542 USDT |
| 2023-06-26 |
12.9656 USDT |
2,370.8085 |
12.8000 USDT |
11.8920 USDT |
13.8934 USDT |
13.5034 USDT |
| 2023-06-25 |
11.8913 USDT |
2,435.4736 |
12.4334 USDT |
10.9623 USDT |
12.8486 USDT |
12.1751 USDT |