Identifier on Kucoin: SUI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0001 USDT |
729,889,711.7333 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-10-02 |
0.0001 USDT |
406,562,015.3016 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-10-01 |
0.0001 USDT |
344,967,632.4850 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-30 |
0.0002 USDT |
81,698,242.5022 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-29 |
0.0002 USDT |
199,317,285.4276 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-28 |
0.0002 USDT |
18,743,767.5846 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-27 |
0.0002 USDT |
112,011,981.1149 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-26 |
0.0002 USDT |
96,123,206.5677 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-25 |
0.0002 USDT |
100,190,406.5433 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-24 |
0.0003 USDT |
117,699,201.4800 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-09-23 |
0.0003 USDT |
107,083,136.8746 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-22 |
0.0003 USDT |
206,473,476.9875 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-09-21 |
0.0003 USDT |
38,897,793.2868 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-09-20 |
0.0003 USDT |
260,973,612.7114 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2024-09-19 |
0.0005 USDT |
71,167,089.5616 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-18 |
0.0007 USDT |
32,383,863.8679 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-17 |
0.0009 USDT |
23,116,469.7063 |
0.0011 USDT |
0.0007 USDT |
0.0012 USDT |
0.0008 USDT |
| 2024-09-16 |
0.0010 USDT |
25,638,018.3349 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-15 |
0.0010 USDT |
40,470,384.6604 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-14 |
0.0013 USDT |
5,866,903.9798 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-13 |
0.0013 USDT |
19,388,066.1118 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-12 |
0.0013 USDT |
58,093,904.7747 |
0.0017 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2024-09-11 |
0.0020 USDT |
7,057,688.5155 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-09-10 |
0.0017 USDT |
5,603,235.6929 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-09 |
0.0018 USDT |
14,908,116.4170 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2024-09-08 |
0.0017 USDT |
10,992,557.3787 |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-09-07 |
0.0023 USDT |
1,174,238.2711 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-09-06 |
0.0025 USDT |
12,440,491.9339 |
0.0030 USDT |
0.0022 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-09-05 |
0.0030 USDT |
813,925.2175 |
0.0033 USDT |
0.0025 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-04 |
0.0032 USDT |
1,774,811.7625 |
0.0033 USDT |
0.0026 USDT |
0.0040 USDT |
0.0029 USDT |
| 2024-09-03 |
0.0032 USDT |
4,642,406.1235 |
0.0035 USDT |
0.0026 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-09-02 |
0.0035 USDT |
2,275,614.7241 |
0.0036 USDT |
0.0031 USDT |
0.0048 USDT |
0.0035 USDT |
| 2024-09-01 |
0.0035 USDT |
984,253.7604 |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-08-31 |
0.0032 USDT |
1,506,416.3151 |
0.0031 USDT |
0.0027 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-30 |
0.0034 USDT |
942,226.7457 |
0.0033 USDT |
0.0027 USDT |
0.0040 USDT |
0.0028 USDT |
| 2024-08-29 |
0.0032 USDT |
4,093,319.0099 |
0.0032 USDT |
0.0028 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-28 |
0.0032 USDT |
10,717,774.2093 |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-08-27 |
0.0025 USDT |
8,698,132.4219 |
0.0023 USDT |
0.0020 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-26 |
0.0021 USDT |
14,355,552.5185 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-25 |
0.0020 USDT |
7,956,043.2903 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-08-24 |
0.0018 USDT |
11,083,946.0226 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-08-23 |
0.0024 USDT |
12,455,494.5122 |
0.0034 USDT |
0.0019 USDT |
0.0034 USDT |
0.0022 USDT |
| 2024-08-22 |
0.0035 USDT |
1,051,419.9809 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-21 |
0.0034 USDT |
2,231,444.3594 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-08-20 |
0.0030 USDT |
8,112,191.7481 |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-19 |
0.0038 USDT |
4,960,735.0816 |
0.0039 USDT |
0.0031 USDT |
0.0041 USDT |
0.0031 USDT |
| 2024-08-18 |
0.0037 USDT |
5,549,596.9247 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-17 |
0.0040 USDT |
5,535,278.3250 |
0.0041 USDT |
0.0036 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-16 |
0.0037 USDT |
7,887,883.9225 |
0.0036 USDT |
0.0032 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-08-15 |
0.0035 USDT |
5,960,185.8449 |
0.0030 USDT |
0.0029 USDT |
0.0040 USDT |
0.0039 USDT |