Identifier on Kucoin: SUI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.9643 USDT |
3,759.8658 |
2.8855 USDT |
2.7000 USDT |
3.2819 USDT |
3.2819 USDT |
| 2023-12-08 |
2.9436 USDT |
2,494.9557 |
3.2783 USDT |
2.7160 USDT |
3.2898 USDT |
2.7721 USDT |
| 2023-12-07 |
3.7670 USDT |
3,310.7806 |
4.2057 USDT |
3.0610 USDT |
4.7000 USDT |
3.5921 USDT |
| 2023-12-06 |
4.0867 USDT |
1,326.7261 |
3.9165 USDT |
3.5927 USDT |
4.6170 USDT |
4.4011 USDT |
| 2023-12-05 |
3.9871 USDT |
5,501.7957 |
4.2130 USDT |
3.5455 USDT |
4.3694 USDT |
4.2000 USDT |
| 2023-12-04 |
4.5079 USDT |
3,781.8561 |
4.4160 USDT |
4.0078 USDT |
5.7849 USDT |
4.3509 USDT |
| 2023-12-03 |
4.4989 USDT |
259.3528 |
4.1689 USDT |
4.1688 USDT |
4.6640 USDT |
4.3429 USDT |
| 2023-12-02 |
4.2557 USDT |
130.5001 |
4.6155 USDT |
4.0070 USDT |
4.6155 USDT |
4.3507 USDT |
| 2023-12-01 |
4.4929 USDT |
173.3880 |
4.6713 USDT |
4.2652 USDT |
4.8902 USDT |
4.5391 USDT |
| 2023-11-30 |
4.2176 USDT |
2,228.3736 |
4.7564 USDT |
3.8189 USDT |
4.9550 USDT |
4.7157 USDT |
| 2023-11-29 |
4.7432 USDT |
889.0755 |
4.5951 USDT |
4.3655 USDT |
5.1954 USDT |
5.0001 USDT |
| 2023-11-28 |
4.4660 USDT |
2,117.0126 |
4.9629 USDT |
4.0450 USDT |
5.7000 USDT |
4.1161 USDT |
| 2023-11-27 |
4.7924 USDT |
924.8645 |
4.0639 USDT |
4.0639 USDT |
5.2000 USDT |
5.1104 USDT |
| 2023-11-26 |
4.2539 USDT |
1,265.3860 |
3.5983 USDT |
3.5654 USDT |
4.5997 USDT |
4.1710 USDT |
| 2023-11-25 |
3.7608 USDT |
5,545.1241 |
4.4975 USDT |
3.2721 USDT |
4.5360 USDT |
3.8979 USDT |
| 2023-11-24 |
4.5733 USDT |
6,673.3922 |
5.8356 USDT |
4.2691 USDT |
5.9490 USDT |
4.7360 USDT |
| 2023-11-23 |
6.1767 USDT |
4,434.4890 |
6.4400 USDT |
5.5900 USDT |
6.5718 USDT |
5.5900 USDT |
| 2023-11-22 |
7.9301 USDT |
362.6899 |
9.7024 USDT |
6.7181 USDT |
9.7024 USDT |
6.9106 USDT |
| 2023-11-21 |
7.5275 USDT |
1,619.4160 |
7.6821 USDT |
6.6923 USDT |
9.1154 USDT |
8.9571 USDT |
| 2023-11-20 |
7.0686 USDT |
278.0104 |
7.3703 USDT |
6.8430 USDT |
7.8347 USDT |
7.0127 USDT |
| 2023-11-19 |
8.0480 USDT |
150.9466 |
8.2068 USDT |
7.4868 USDT |
8.6011 USDT |
7.6575 USDT |
| 2023-11-18 |
7.9318 USDT |
425.2495 |
8.1537 USDT |
7.7717 USDT |
9.0715 USDT |
7.7784 USDT |
| 2023-11-17 |
7.4721 USDT |
1,332.8364 |
7.0412 USDT |
6.3819 USDT |
8.5285 USDT |
7.4762 USDT |
| 2023-11-16 |
5.8231 USDT |
1,607.0346 |
5.5352 USDT |
4.9586 USDT |
7.2383 USDT |
7.2383 USDT |
| 2023-11-15 |
6.4696 USDT |
3,359.7853 |
7.6698 USDT |
5.6950 USDT |
7.6791 USDT |
5.8777 USDT |
| 2023-11-14 |
7.0425 USDT |
5,988.0673 |
6.2777 USDT |
5.6700 USDT |
8.6572 USDT |
7.6739 USDT |
| 2023-11-13 |
5.5791 USDT |
8,582.1543 |
5.9131 USDT |
4.8215 USDT |
6.2741 USDT |
6.1425 USDT |
| 2023-11-12 |
6.1301 USDT |
1,679.6373 |
7.0607 USDT |
5.2730 USDT |
8.2328 USDT |
5.3605 USDT |
| 2023-11-11 |
7.0124 USDT |
1,131.4479 |
6.3532 USDT |
6.3531 USDT |
7.4915 USDT |
6.6735 USDT |
| 2023-11-10 |
8.5142 USDT |
2,165.5585 |
8.3056 USDT |
7.1801 USDT |
9.6470 USDT |
8.5908 USDT |
| 2023-11-09 |
7.8320 USDT |
4,785.4270 |
7.5203 USDT |
6.8270 USDT |
10.7247 USDT |
9.8417 USDT |
| 2023-11-08 |
8.7279 USDT |
1,620.1782 |
10.1503 USDT |
7.0000 USDT |
10.8973 USDT |
7.9282 USDT |
| 2023-11-07 |
11.3749 USDT |
395.2090 |
10.7672 USDT |
10.5703 USDT |
12.6103 USDT |
11.1756 USDT |
| 2023-11-06 |
11.3444 USDT |
1,492.3907 |
12.4683 USDT |
9.9948 USDT |
13.6785 USDT |
11.9060 USDT |
| 2023-11-05 |
12.6427 USDT |
980.9867 |
12.3245 USDT |
11.0884 USDT |
13.9964 USDT |
13.0217 USDT |
| 2023-11-04 |
13.3410 USDT |
973.2999 |
17.7007 USDT |
11.5181 USDT |
18.2966 USDT |
12.1500 USDT |
| 2023-11-03 |
19.2865 USDT |
122.3642 |
18.3898 USDT |
18.0867 USDT |
20.3136 USDT |
18.0867 USDT |
| 2023-11-02 |
16.1626 USDT |
253.5594 |
15.6131 USDT |
13.8100 USDT |
18.9112 USDT |
17.3495 USDT |
| 2023-11-01 |
17.7586 USDT |
303.6193 |
20.2367 USDT |
15.6842 USDT |
20.7546 USDT |
16.8172 USDT |
| 2023-10-31 |
18.0083 USDT |
194.6622 |
16.1449 USDT |
15.3528 USDT |
20.5085 USDT |
19.0919 USDT |
| 2023-10-30 |
17.3633 USDT |
209.1878 |
18.1728 USDT |
15.5894 USDT |
18.7870 USDT |
17.6680 USDT |
| 2023-10-29 |
17.0880 USDT |
245.3967 |
16.1241 USDT |
16.1238 USDT |
18.0650 USDT |
17.7076 USDT |
| 2023-10-28 |
16.9831 USDT |
1,010.5525 |
20.1269 USDT |
15.2200 USDT |
20.2578 USDT |
16.2642 USDT |
| 2023-10-27 |
20.6959 USDT |
457.5171 |
19.0403 USDT |
18.1663 USDT |
22.8521 USDT |
21.3095 USDT |
| 2023-10-26 |
20.4249 USDT |
426.9383 |
19.6248 USDT |
17.3093 USDT |
23.6263 USDT |
22.0000 USDT |
| 2023-10-25 |
21.5707 USDT |
151.5909 |
21.1807 USDT |
18.5100 USDT |
24.4434 USDT |
18.5100 USDT |
| 2023-10-24 |
20.6788 USDT |
1,692.7945 |
24.1728 USDT |
18.1988 USDT |
24.3469 USDT |
21.3000 USDT |
| 2023-10-23 |
27.1348 USDT |
156.2839 |
28.2806 USDT |
25.8423 USDT |
29.9720 USDT |
28.1674 USDT |
| 2023-10-22 |
28.2577 USDT |
479.2447 |
31.1506 USDT |
24.6314 USDT |
31.4391 USDT |
28.3802 USDT |
| 2023-10-21 |
31.2461 USDT |
139.2365 |
32.5128 USDT |
29.2438 USDT |
32.7655 USDT |
30.2475 USDT |