Identifier on Kucoin: SUI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.8475 USDT |
7,574.2163 |
0.8320 USDT |
0.7711 USDT |
0.9514 USDT |
0.8639 USDT |
| 2024-01-09 |
0.7884 USDT |
19,318.0071 |
0.6962 USDT |
0.6778 USDT |
0.8713 USDT |
0.8620 USDT |
| 2024-01-08 |
0.9222 USDT |
31,972.3277 |
0.8992 USDT |
0.6369 USDT |
1.1244 USDT |
0.7241 USDT |
| 2024-01-07 |
0.7772 USDT |
5,949.2986 |
0.8117 USDT |
0.7206 USDT |
0.8619 USDT |
0.7524 USDT |
| 2024-01-06 |
0.7260 USDT |
31,810.1376 |
0.6476 USDT |
0.6400 USDT |
0.8334 USDT |
0.7779 USDT |
| 2024-01-05 |
0.8979 USDT |
36,442.4669 |
0.7741 USDT |
0.7741 USDT |
0.9770 USDT |
0.7969 USDT |
| 2024-01-04 |
0.7898 USDT |
6,914.0321 |
0.7900 USDT |
0.7411 USDT |
0.9218 USDT |
0.7770 USDT |
| 2024-01-03 |
0.8614 USDT |
53,860.5257 |
0.8153 USDT |
0.7163 USDT |
1.2245 USDT |
0.7254 USDT |
| 2024-01-02 |
0.9799 USDT |
24,401.0178 |
1.0898 USDT |
0.8377 USDT |
1.1017 USDT |
0.8566 USDT |
| 2024-01-01 |
1.2026 USDT |
2,609.2595 |
1.3961 USDT |
1.0807 USDT |
1.5467 USDT |
1.1016 USDT |
| 2023-12-31 |
1.2511 USDT |
3,318.3589 |
1.1972 USDT |
1.1509 USDT |
1.3436 USDT |
1.3284 USDT |
| 2023-12-30 |
1.3884 USDT |
525.4754 |
1.1958 USDT |
1.1958 USDT |
1.4241 USDT |
1.2785 USDT |
| 2023-12-29 |
1.2139 USDT |
3,144.7632 |
1.2700 USDT |
1.0903 USDT |
1.4598 USDT |
1.2506 USDT |
| 2023-12-28 |
1.1633 USDT |
10,271.0009 |
1.1115 USDT |
1.0212 USDT |
1.4593 USDT |
1.2871 USDT |
| 2023-12-27 |
0.9649 USDT |
9,470.7405 |
0.9751 USDT |
0.8563 USDT |
1.1774 USDT |
1.1774 USDT |
| 2023-12-26 |
1.1798 USDT |
45,470.1183 |
1.3841 USDT |
0.9149 USDT |
1.5145 USDT |
0.9601 USDT |
| 2023-12-25 |
1.5808 USDT |
16,286.0430 |
2.2367 USDT |
1.2956 USDT |
2.2367 USDT |
1.4315 USDT |
| 2023-12-24 |
1.9403 USDT |
736.0891 |
1.9000 USDT |
1.9000 USDT |
2.1740 USDT |
2.0560 USDT |
| 2023-12-23 |
2.1348 USDT |
2,919.8389 |
2.2005 USDT |
2.0338 USDT |
2.3482 USDT |
2.1734 USDT |
| 2023-12-22 |
2.7719 USDT |
871.3695 |
2.4401 USDT |
2.4401 USDT |
2.9408 USDT |
2.5302 USDT |
| 2023-12-21 |
2.4135 USDT |
5,309.6657 |
2.5513 USDT |
2.2848 USDT |
2.7500 USDT |
2.5204 USDT |
| 2023-12-20 |
2.5249 USDT |
19,011.8691 |
2.7753 USDT |
2.0573 USDT |
3.1784 USDT |
2.6433 USDT |
| 2023-12-19 |
2.8889 USDT |
19,924.2317 |
4.0955 USDT |
2.3311 USDT |
4.0955 USDT |
2.6584 USDT |
| 2023-12-18 |
4.3496 USDT |
1,518.5649 |
4.2489 USDT |
4.1216 USDT |
4.9660 USDT |
4.1391 USDT |
| 2023-12-17 |
3.9384 USDT |
665.6142 |
4.0806 USDT |
3.8779 USDT |
4.1639 USDT |
3.8779 USDT |
| 2023-12-16 |
3.6887 USDT |
974.6372 |
3.9053 USDT |
3.4470 USDT |
4.2489 USDT |
3.5795 USDT |
| 2023-12-15 |
3.7071 USDT |
611.9090 |
3.6149 USDT |
3.5062 USDT |
3.8410 USDT |
3.6970 USDT |
| 2023-12-14 |
3.5517 USDT |
4,438.9167 |
3.4284 USDT |
3.2057 USDT |
3.8130 USDT |
3.3853 USDT |
| 2023-12-13 |
3.5778 USDT |
962.0235 |
3.2939 USDT |
3.2291 USDT |
4.2822 USDT |
3.5238 USDT |
| 2023-12-12 |
3.6604 USDT |
2,666.4379 |
3.7617 USDT |
3.2819 USDT |
4.0440 USDT |
3.3488 USDT |
| 2023-12-11 |
3.5115 USDT |
2,001.1367 |
3.0573 USDT |
2.9783 USDT |
4.1464 USDT |
3.9890 USDT |
| 2023-12-10 |
3.0149 USDT |
1,325.6499 |
3.2474 USDT |
2.7208 USDT |
3.3653 USDT |
2.9818 USDT |
| 2023-12-09 |
2.9643 USDT |
3,759.8658 |
2.8855 USDT |
2.7000 USDT |
3.2819 USDT |
3.2819 USDT |
| 2023-12-08 |
2.9436 USDT |
2,494.9557 |
3.2783 USDT |
2.7160 USDT |
3.2898 USDT |
2.7721 USDT |
| 2023-12-07 |
3.7670 USDT |
3,310.7806 |
4.2057 USDT |
3.0610 USDT |
4.7000 USDT |
3.5921 USDT |
| 2023-12-06 |
4.0867 USDT |
1,326.7261 |
3.9165 USDT |
3.5927 USDT |
4.6170 USDT |
4.4011 USDT |
| 2023-12-05 |
3.9871 USDT |
5,501.7957 |
4.2130 USDT |
3.5455 USDT |
4.3694 USDT |
4.2000 USDT |
| 2023-12-04 |
4.5079 USDT |
3,781.8561 |
4.4160 USDT |
4.0078 USDT |
5.7849 USDT |
4.3509 USDT |
| 2023-12-03 |
4.4989 USDT |
259.3528 |
4.1689 USDT |
4.1688 USDT |
4.6640 USDT |
4.3429 USDT |
| 2023-12-02 |
4.2557 USDT |
130.5001 |
4.6155 USDT |
4.0070 USDT |
4.6155 USDT |
4.3507 USDT |
| 2023-12-01 |
4.4929 USDT |
173.3880 |
4.6713 USDT |
4.2652 USDT |
4.8902 USDT |
4.5391 USDT |
| 2023-11-30 |
4.2176 USDT |
2,228.3736 |
4.7564 USDT |
3.8189 USDT |
4.9550 USDT |
4.7157 USDT |
| 2023-11-29 |
4.7432 USDT |
889.0755 |
4.5951 USDT |
4.3655 USDT |
5.1954 USDT |
5.0001 USDT |
| 2023-11-28 |
4.4660 USDT |
2,117.0126 |
4.9629 USDT |
4.0450 USDT |
5.7000 USDT |
4.1161 USDT |
| 2023-11-27 |
4.7924 USDT |
924.8645 |
4.0639 USDT |
4.0639 USDT |
5.2000 USDT |
5.1104 USDT |
| 2023-11-26 |
4.2539 USDT |
1,265.3860 |
3.5983 USDT |
3.5654 USDT |
4.5997 USDT |
4.1710 USDT |
| 2023-11-25 |
3.7608 USDT |
5,545.1241 |
4.4975 USDT |
3.2721 USDT |
4.5360 USDT |
3.8979 USDT |
| 2023-11-24 |
4.5733 USDT |
6,673.3922 |
5.8356 USDT |
4.2691 USDT |
5.9490 USDT |
4.7360 USDT |
| 2023-11-23 |
6.1767 USDT |
4,434.4890 |
6.4400 USDT |
5.5900 USDT |
6.5718 USDT |
5.5900 USDT |
| 2023-11-22 |
7.9301 USDT |
362.6899 |
9.7024 USDT |
6.7181 USDT |
9.7024 USDT |
6.9106 USDT |