Identifier on Kucoin: SUI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
7.5275 USDT |
1,619.4160 |
7.6821 USDT |
6.6923 USDT |
9.1154 USDT |
8.9571 USDT |
| 2023-11-20 |
7.0686 USDT |
278.0104 |
7.3703 USDT |
6.8430 USDT |
7.8347 USDT |
7.0127 USDT |
| 2023-11-19 |
8.0480 USDT |
150.9466 |
8.2068 USDT |
7.4868 USDT |
8.6011 USDT |
7.6575 USDT |
| 2023-11-18 |
7.9318 USDT |
425.2495 |
8.1537 USDT |
7.7717 USDT |
9.0715 USDT |
7.7784 USDT |
| 2023-11-17 |
7.4721 USDT |
1,332.8364 |
7.0412 USDT |
6.3819 USDT |
8.5285 USDT |
7.4762 USDT |
| 2023-11-16 |
5.8231 USDT |
1,607.0346 |
5.5352 USDT |
4.9586 USDT |
7.2383 USDT |
7.2383 USDT |
| 2023-11-15 |
6.4696 USDT |
3,359.7853 |
7.6698 USDT |
5.6950 USDT |
7.6791 USDT |
5.8777 USDT |
| 2023-11-14 |
7.0425 USDT |
5,988.0673 |
6.2777 USDT |
5.6700 USDT |
8.6572 USDT |
7.6739 USDT |
| 2023-11-13 |
5.5791 USDT |
8,582.1543 |
5.9131 USDT |
4.8215 USDT |
6.2741 USDT |
6.1425 USDT |
| 2023-11-12 |
6.1301 USDT |
1,679.6373 |
7.0607 USDT |
5.2730 USDT |
8.2328 USDT |
5.3605 USDT |
| 2023-11-11 |
7.0124 USDT |
1,131.4479 |
6.3532 USDT |
6.3531 USDT |
7.4915 USDT |
6.6735 USDT |
| 2023-11-10 |
8.5142 USDT |
2,165.5585 |
8.3056 USDT |
7.1801 USDT |
9.6470 USDT |
8.5908 USDT |
| 2023-11-09 |
7.8320 USDT |
4,785.4270 |
7.5203 USDT |
6.8270 USDT |
10.7247 USDT |
9.8417 USDT |
| 2023-11-08 |
8.7279 USDT |
1,620.1782 |
10.1503 USDT |
7.0000 USDT |
10.8973 USDT |
7.9282 USDT |
| 2023-11-07 |
11.3749 USDT |
395.2090 |
10.7672 USDT |
10.5703 USDT |
12.6103 USDT |
11.1756 USDT |
| 2023-11-06 |
11.3444 USDT |
1,492.3907 |
12.4683 USDT |
9.9948 USDT |
13.6785 USDT |
11.9060 USDT |
| 2023-11-05 |
12.6427 USDT |
980.9867 |
12.3245 USDT |
11.0884 USDT |
13.9964 USDT |
13.0217 USDT |
| 2023-11-04 |
13.3410 USDT |
973.2999 |
17.7007 USDT |
11.5181 USDT |
18.2966 USDT |
12.1500 USDT |
| 2023-11-03 |
19.2865 USDT |
122.3642 |
18.3898 USDT |
18.0867 USDT |
20.3136 USDT |
18.0867 USDT |
| 2023-11-02 |
16.1626 USDT |
253.5594 |
15.6131 USDT |
13.8100 USDT |
18.9112 USDT |
17.3495 USDT |
| 2023-11-01 |
17.7586 USDT |
303.6193 |
20.2367 USDT |
15.6842 USDT |
20.7546 USDT |
16.8172 USDT |
| 2023-10-31 |
18.0083 USDT |
194.6622 |
16.1449 USDT |
15.3528 USDT |
20.5085 USDT |
19.0919 USDT |
| 2023-10-30 |
17.3633 USDT |
209.1878 |
18.1728 USDT |
15.5894 USDT |
18.7870 USDT |
17.6680 USDT |
| 2023-10-29 |
17.0880 USDT |
245.3967 |
16.1241 USDT |
16.1238 USDT |
18.0650 USDT |
17.7076 USDT |
| 2023-10-28 |
16.9831 USDT |
1,010.5525 |
20.1269 USDT |
15.2200 USDT |
20.2578 USDT |
16.2642 USDT |
| 2023-10-27 |
20.6959 USDT |
457.5171 |
19.0403 USDT |
18.1663 USDT |
22.8521 USDT |
21.3095 USDT |
| 2023-10-26 |
20.4249 USDT |
426.9383 |
19.6248 USDT |
17.3093 USDT |
23.6263 USDT |
22.0000 USDT |
| 2023-10-25 |
21.5707 USDT |
151.5909 |
21.1807 USDT |
18.5100 USDT |
24.4434 USDT |
18.5100 USDT |
| 2023-10-24 |
20.6788 USDT |
1,692.7945 |
24.1728 USDT |
18.1988 USDT |
24.3469 USDT |
21.3000 USDT |
| 2023-10-23 |
27.1348 USDT |
156.2839 |
28.2806 USDT |
25.8423 USDT |
29.9720 USDT |
28.1674 USDT |
| 2023-10-22 |
28.2577 USDT |
479.2447 |
31.1506 USDT |
24.6314 USDT |
31.4391 USDT |
28.3802 USDT |
| 2023-10-21 |
31.2461 USDT |
139.2365 |
32.5128 USDT |
29.2438 USDT |
32.7655 USDT |
30.2475 USDT |
| 2023-10-20 |
34.1348 USDT |
182.4048 |
37.0190 USDT |
31.8296 USDT |
39.2851 USDT |
32.6123 USDT |
| 2023-10-19 |
36.8924 USDT |
92.3845 |
36.6900 USDT |
35.7194 USDT |
39.5528 USDT |
37.3986 USDT |
| 2023-10-18 |
35.7175 USDT |
123.5877 |
36.3253 USDT |
33.1854 USDT |
38.5452 USDT |
33.1922 USDT |
| 2023-10-17 |
31.8876 USDT |
589.2393 |
28.8655 USDT |
28.4483 USDT |
36.4836 USDT |
34.7670 USDT |
| 2023-10-16 |
26.8399 USDT |
364.3204 |
27.4800 USDT |
25.0000 USDT |
29.3410 USDT |
28.5547 USDT |
| 2023-10-15 |
28.6886 USDT |
152.7870 |
28.5748 USDT |
28.0336 USDT |
29.3000 USDT |
28.9446 USDT |
| 2023-10-14 |
28.2000 USDT |
0.1000 |
28.2000 USDT |
28.2000 USDT |
28.2000 USDT |
28.2000 USDT |
| 2023-10-13 |
28.0694 USDT |
82.9819 |
29.8633 USDT |
25.7344 USDT |
29.8633 USDT |
28.3786 USDT |
| 2023-10-12 |
29.4599 USDT |
26.3844 |
29.3897 USDT |
28.0072 USDT |
30.5173 USDT |
29.4386 USDT |
| 2023-10-11 |
29.3492 USDT |
264.6784 |
28.9427 USDT |
27.5983 USDT |
30.2087 USDT |
29.3782 USDT |
| 2023-10-10 |
27.8404 USDT |
11.7372 |
27.7138 USDT |
27.0026 USDT |
28.2636 USDT |
28.1637 USDT |
| 2023-10-09 |
25.0965 USDT |
580.2764 |
24.0900 USDT |
24.0222 USDT |
29.5507 USDT |
27.7522 USDT |
| 2023-10-08 |
24.0795 USDT |
28.6188 |
23.9608 USDT |
23.6359 USDT |
24.6262 USDT |
24.1856 USDT |
| 2023-10-07 |
21.7074 USDT |
25.1924 |
22.5421 USDT |
21.2001 USDT |
23.6371 USDT |
23.6371 USDT |
| 2023-10-06 |
23.5555 USDT |
27.2782 |
23.6699 USDT |
22.3317 USDT |
24.0949 USDT |
22.3766 USDT |
| 2023-10-05 |
23.2592 USDT |
107.3873 |
23.2379 USDT |
22.3509 USDT |
24.7232 USDT |
24.1843 USDT |
| 2023-10-04 |
24.2716 USDT |
172.5495 |
23.7252 USDT |
22.7829 USDT |
25.7782 USDT |
23.3655 USDT |
| 2023-10-03 |
20.9253 USDT |
145.7387 |
20.1914 USDT |
19.9800 USDT |
22.6503 USDT |
22.3695 USDT |