Identifier on Kucoin: SUIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0576 USDT |
23,791.7458 |
0.0573 USDT |
0.0566 USDT |
0.0588 USDT |
0.0566 USDT |
| 2023-10-01 |
0.0569 USDT |
12,308.7178 |
0.0564 USDT |
0.0546 USDT |
0.0583 USDT |
0.0573 USDT |
| 2023-09-30 |
0.0549 USDT |
4,993.6239 |
0.0565 USDT |
0.0540 USDT |
0.0576 USDT |
0.0565 USDT |
| 2023-09-29 |
0.0563 USDT |
14,243.0689 |
0.0562 USDT |
0.0540 USDT |
0.0585 USDT |
0.0571 USDT |
| 2023-09-28 |
0.0570 USDT |
2,710.3250 |
0.0565 USDT |
0.0562 USDT |
0.0578 USDT |
0.0569 USDT |
| 2023-09-27 |
0.0574 USDT |
96,352.4508 |
0.0588 USDT |
0.0535 USDT |
0.0646 USDT |
0.0580 USDT |
| 2023-09-26 |
0.0589 USDT |
20,211.2566 |
0.0606 USDT |
0.0560 USDT |
0.0620 USDT |
0.0592 USDT |
| 2023-09-25 |
0.0596 USDT |
9,549.3684 |
0.0586 USDT |
0.0578 USDT |
0.0623 USDT |
0.0609 USDT |
| 2023-09-24 |
0.0580 USDT |
19,144.9508 |
0.0588 USDT |
0.0570 USDT |
0.0595 USDT |
0.0578 USDT |
| 2023-09-23 |
0.0585 USDT |
3,796.4626 |
0.0579 USDT |
0.0568 USDT |
0.0602 USDT |
0.0582 USDT |
| 2023-09-22 |
0.0581 USDT |
10,893.5860 |
0.0587 USDT |
0.0570 USDT |
0.0599 USDT |
0.0573 USDT |
| 2023-09-21 |
0.0596 USDT |
11,989.9915 |
0.0610 USDT |
0.0568 USDT |
0.0630 USDT |
0.0578 USDT |
| 2023-09-20 |
0.0630 USDT |
2,269.2214 |
0.0635 USDT |
0.0616 USDT |
0.0642 USDT |
0.0623 USDT |
| 2023-09-19 |
0.0649 USDT |
3,459.9775 |
0.0652 USDT |
0.0627 USDT |
0.0669 USDT |
0.0639 USDT |
| 2023-09-18 |
0.0638 USDT |
42,028.5927 |
0.0645 USDT |
0.0605 USDT |
0.0680 USDT |
0.0652 USDT |
| 2023-09-17 |
0.0660 USDT |
12,643.6073 |
0.0665 USDT |
0.0640 USDT |
0.0678 USDT |
0.0658 USDT |
| 2023-09-16 |
0.0673 USDT |
37,131.4679 |
0.0677 USDT |
0.0620 USDT |
0.0742 USDT |
0.0664 USDT |
| 2023-09-15 |
0.0642 USDT |
79,586.0501 |
0.0602 USDT |
0.0579 USDT |
0.0720 USDT |
0.0652 USDT |
| 2023-09-14 |
0.0625 USDT |
23,307.3192 |
0.0644 USDT |
0.0605 USDT |
0.0669 USDT |
0.0614 USDT |
| 2023-09-13 |
0.0623 USDT |
47,590.9829 |
0.0611 USDT |
0.0610 USDT |
0.0653 USDT |
0.0640 USDT |
| 2023-09-12 |
0.0693 USDT |
239,736.5717 |
0.0699 USDT |
0.0570 USDT |
0.0796 USDT |
0.0610 USDT |
| 2023-09-11 |
0.0646 USDT |
389,125.9553 |
0.0544 USDT |
0.0538 USDT |
0.0723 USDT |
0.0674 USDT |
| 2023-09-10 |
0.0563 USDT |
63,401.5410 |
0.0607 USDT |
0.0538 USDT |
0.0607 USDT |
0.0549 USDT |
| 2023-09-09 |
0.0596 USDT |
73,143.0083 |
0.0644 USDT |
0.0531 USDT |
0.0644 USDT |
0.0613 USDT |
| 2023-09-08 |
0.0634 USDT |
51,581.9031 |
0.0589 USDT |
0.0589 USDT |
0.0672 USDT |
0.0624 USDT |
| 2023-09-07 |
0.0590 USDT |
28,159.8061 |
0.0589 USDT |
0.0580 USDT |
0.0599 USDT |
0.0589 USDT |
| 2023-09-06 |
0.0608 USDT |
67,304.2580 |
0.0584 USDT |
0.0581 USDT |
0.0633 USDT |
0.0589 USDT |
| 2023-09-05 |
0.0583 USDT |
15,958.6765 |
0.0584 USDT |
0.0571 USDT |
0.0592 USDT |
0.0575 USDT |
| 2023-09-04 |
0.0623 USDT |
199,063.7768 |
0.0545 USDT |
0.0545 USDT |
0.0708 USDT |
0.0586 USDT |
| 2023-09-03 |
0.0552 USDT |
11,223.4300 |
0.0552 USDT |
0.0540 USDT |
0.0560 USDT |
0.0552 USDT |
| 2023-09-02 |
0.0557 USDT |
5,821.3775 |
0.0554 USDT |
0.0552 USDT |
0.0565 USDT |
0.0565 USDT |
| 2023-09-01 |
0.0552 USDT |
29,768.4467 |
0.0528 USDT |
0.0524 USDT |
0.0573 USDT |
0.0559 USDT |
| 2023-08-31 |
0.0543 USDT |
8,881.8820 |
0.0554 USDT |
0.0524 USDT |
0.0559 USDT |
0.0524 USDT |
| 2023-08-30 |
0.0559 USDT |
38,034.4783 |
0.0575 USDT |
0.0544 USDT |
0.0589 USDT |
0.0559 USDT |
| 2023-08-29 |
0.0580 USDT |
88,812.7885 |
0.0578 USDT |
0.0552 USDT |
0.0596 USDT |
0.0566 USDT |
| 2023-08-28 |
0.0579 USDT |
74,333.4941 |
0.0539 USDT |
0.0532 USDT |
0.0613 USDT |
0.0578 USDT |
| 2023-08-27 |
0.0547 USDT |
21,423.5787 |
0.0559 USDT |
0.0534 USDT |
0.0559 USDT |
0.0544 USDT |
| 2023-08-26 |
0.0574 USDT |
38,640.8075 |
0.0559 USDT |
0.0559 USDT |
0.0589 USDT |
0.0560 USDT |
| 2023-08-25 |
0.0560 USDT |
58,992.7678 |
0.0566 USDT |
0.0539 USDT |
0.0577 USDT |
0.0553 USDT |
| 2023-08-24 |
0.0582 USDT |
110,975.5265 |
0.0580 USDT |
0.0561 USDT |
0.0603 USDT |
0.0567 USDT |
| 2023-08-23 |
0.0581 USDT |
81,988.0039 |
0.0568 USDT |
0.0565 USDT |
0.0609 USDT |
0.0569 USDT |
| 2023-08-22 |
0.0580 USDT |
133,961.5384 |
0.0580 USDT |
0.0546 USDT |
0.0621 USDT |
0.0569 USDT |
| 2023-08-21 |
0.0603 USDT |
112,932.8986 |
0.0558 USDT |
0.0550 USDT |
0.0660 USDT |
0.0580 USDT |
| 2023-08-20 |
0.0576 USDT |
206,244.9325 |
0.0544 USDT |
0.0527 USDT |
0.0650 USDT |
0.0546 USDT |
| 2023-08-19 |
0.0569 USDT |
130,476.1356 |
0.0513 USDT |
0.0504 USDT |
0.0629 USDT |
0.0550 USDT |
| 2023-08-18 |
0.0535 USDT |
202,405.8338 |
0.0529 USDT |
0.0404 USDT |
0.0599 USDT |
0.0503 USDT |
| 2023-08-17 |
0.0593 USDT |
49,920.0522 |
0.0566 USDT |
0.0566 USDT |
0.0620 USDT |
0.0582 USDT |
| 2023-08-16 |
0.0588 USDT |
22,704.4091 |
0.0582 USDT |
0.0566 USDT |
0.0621 USDT |
0.0566 USDT |
| 2023-08-15 |
0.0607 USDT |
71,700.2359 |
0.0628 USDT |
0.0584 USDT |
0.0629 USDT |
0.0584 USDT |
| 2023-08-14 |
0.0623 USDT |
14,405.4293 |
0.0622 USDT |
0.0608 USDT |
0.0638 USDT |
0.0628 USDT |