Identifier on Kucoin: SUIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0559 USDT |
38,034.4783 |
0.0575 USDT |
0.0544 USDT |
0.0589 USDT |
0.0559 USDT |
| 2023-08-29 |
0.0580 USDT |
88,812.7885 |
0.0578 USDT |
0.0552 USDT |
0.0596 USDT |
0.0566 USDT |
| 2023-08-28 |
0.0579 USDT |
74,333.4941 |
0.0539 USDT |
0.0532 USDT |
0.0613 USDT |
0.0578 USDT |
| 2023-08-27 |
0.0547 USDT |
21,423.5787 |
0.0559 USDT |
0.0534 USDT |
0.0559 USDT |
0.0544 USDT |
| 2023-08-26 |
0.0574 USDT |
38,640.8075 |
0.0559 USDT |
0.0559 USDT |
0.0589 USDT |
0.0560 USDT |
| 2023-08-25 |
0.0560 USDT |
58,992.7678 |
0.0566 USDT |
0.0539 USDT |
0.0577 USDT |
0.0553 USDT |
| 2023-08-24 |
0.0582 USDT |
110,975.5265 |
0.0580 USDT |
0.0561 USDT |
0.0603 USDT |
0.0567 USDT |
| 2023-08-23 |
0.0581 USDT |
81,988.0039 |
0.0568 USDT |
0.0565 USDT |
0.0609 USDT |
0.0569 USDT |
| 2023-08-22 |
0.0580 USDT |
133,961.5384 |
0.0580 USDT |
0.0546 USDT |
0.0621 USDT |
0.0569 USDT |
| 2023-08-21 |
0.0603 USDT |
112,932.8986 |
0.0558 USDT |
0.0550 USDT |
0.0660 USDT |
0.0580 USDT |
| 2023-08-20 |
0.0576 USDT |
206,244.9325 |
0.0544 USDT |
0.0527 USDT |
0.0650 USDT |
0.0546 USDT |
| 2023-08-19 |
0.0569 USDT |
130,476.1356 |
0.0513 USDT |
0.0504 USDT |
0.0629 USDT |
0.0550 USDT |
| 2023-08-18 |
0.0535 USDT |
202,405.8338 |
0.0529 USDT |
0.0404 USDT |
0.0599 USDT |
0.0503 USDT |
| 2023-08-17 |
0.0593 USDT |
49,920.0522 |
0.0566 USDT |
0.0566 USDT |
0.0620 USDT |
0.0582 USDT |
| 2023-08-16 |
0.0588 USDT |
22,704.4091 |
0.0582 USDT |
0.0566 USDT |
0.0621 USDT |
0.0566 USDT |
| 2023-08-15 |
0.0607 USDT |
71,700.2359 |
0.0628 USDT |
0.0584 USDT |
0.0629 USDT |
0.0584 USDT |
| 2023-08-14 |
0.0623 USDT |
14,405.4293 |
0.0622 USDT |
0.0608 USDT |
0.0638 USDT |
0.0628 USDT |
| 2023-08-13 |
0.0625 USDT |
30,632.3345 |
0.0628 USDT |
0.0610 USDT |
0.0637 USDT |
0.0626 USDT |
| 2023-08-12 |
0.0632 USDT |
14,453.8495 |
0.0640 USDT |
0.0622 USDT |
0.0644 USDT |
0.0628 USDT |
| 2023-08-11 |
0.0648 USDT |
24,413.2164 |
0.0649 USDT |
0.0639 USDT |
0.0649 USDT |
0.0640 USDT |
| 2023-08-10 |
0.0653 USDT |
7,629.8139 |
0.0659 USDT |
0.0645 USDT |
0.0668 USDT |
0.0649 USDT |
| 2023-08-09 |
0.0660 USDT |
19,575.4840 |
0.0676 USDT |
0.0643 USDT |
0.0676 USDT |
0.0655 USDT |
| 2023-08-08 |
0.0681 USDT |
41,158.5962 |
0.0690 USDT |
0.0668 USDT |
0.0698 USDT |
0.0678 USDT |
| 2023-08-07 |
0.0719 USDT |
44,756.2266 |
0.0710 USDT |
0.0682 USDT |
0.0762 USDT |
0.0688 USDT |
| 2023-08-06 |
0.0715 USDT |
31,574.6268 |
0.0730 USDT |
0.0704 USDT |
0.0730 USDT |
0.0704 USDT |
| 2023-08-05 |
0.0740 USDT |
54,170.7206 |
0.0784 USDT |
0.0709 USDT |
0.0796 USDT |
0.0736 USDT |
| 2023-08-04 |
0.0755 USDT |
59,464.9734 |
0.0733 USDT |
0.0709 USDT |
0.0788 USDT |
0.0768 USDT |
| 2023-08-03 |
0.0761 USDT |
114,387.6585 |
0.0784 USDT |
0.0711 USDT |
0.0810 USDT |
0.0717 USDT |
| 2023-08-02 |
0.0749 USDT |
65,387.1424 |
0.0700 USDT |
0.0700 USDT |
0.0796 USDT |
0.0727 USDT |
| 2023-08-01 |
0.0718 USDT |
59,452.7339 |
0.0712 USDT |
0.0695 USDT |
0.0746 USDT |
0.0706 USDT |
| 2023-07-31 |
0.0725 USDT |
73,123.9520 |
0.0688 USDT |
0.0681 USDT |
0.0752 USDT |
0.0718 USDT |
| 2023-07-30 |
0.0693 USDT |
53,826.4936 |
0.0712 USDT |
0.0676 USDT |
0.0716 USDT |
0.0690 USDT |
| 2023-07-29 |
0.0718 USDT |
29,314.9426 |
0.0717 USDT |
0.0700 USDT |
0.0735 USDT |
0.0708 USDT |
| 2023-07-28 |
0.0716 USDT |
199,440.3211 |
0.0654 USDT |
0.0649 USDT |
0.0798 USDT |
0.0717 USDT |
| 2023-07-27 |
0.0780 USDT |
651,182.7612 |
0.0797 USDT |
0.0655 USDT |
0.0870 USDT |
0.0660 USDT |
| 2023-07-26 |
0.0777 USDT |
871,956.1762 |
0.0628 USDT |
0.0608 USDT |
0.0909 USDT |
0.0801 USDT |
| 2023-07-25 |
0.0633 USDT |
143,525.8502 |
0.0622 USDT |
0.0607 USDT |
0.0660 USDT |
0.0624 USDT |
| 2023-07-24 |
0.0632 USDT |
367,136.0775 |
0.0588 USDT |
0.0576 USDT |
0.0685 USDT |
0.0614 USDT |
| 2023-07-23 |
0.0580 USDT |
126,271.7022 |
0.0600 USDT |
0.0536 USDT |
0.0613 USDT |
0.0584 USDT |
| 2023-07-22 |
0.0610 USDT |
83,873.2775 |
0.0641 USDT |
0.0587 USDT |
0.0653 USDT |
0.0598 USDT |
| 2023-07-21 |
0.0630 USDT |
41,355.7297 |
0.0647 USDT |
0.0613 USDT |
0.0648 USDT |
0.0624 USDT |
| 2023-07-20 |
0.0663 USDT |
206,055.9122 |
0.0627 USDT |
0.0613 USDT |
0.0716 USDT |
0.0647 USDT |
| 2023-07-19 |
0.0675 USDT |
420,594.8628 |
0.0694 USDT |
0.0605 USDT |
0.0750 USDT |
0.0622 USDT |
| 2023-07-18 |
0.0623 USDT |
260,277.3475 |
0.0616 USDT |
0.0572 USDT |
0.0678 USDT |
0.0615 USDT |
| 2023-07-17 |
0.0693 USDT |
394,983.7408 |
0.0802 USDT |
0.0575 USDT |
0.0810 USDT |
0.0587 USDT |
| 2023-07-16 |
0.0818 USDT |
363,843.1881 |
0.0898 USDT |
0.0712 USDT |
0.0908 USDT |
0.0758 USDT |
| 2023-07-15 |
0.0875 USDT |
343,045.7414 |
0.0896 USDT |
0.0838 USDT |
0.0939 USDT |
0.0894 USDT |
| 2023-07-14 |
0.0887 USDT |
1,550,396.6568 |
0.0928 USDT |
0.0800 USDT |
0.1000 USDT |
0.0850 USDT |
| 2023-07-13 |
0.1816 USDT |
7,666,151.1639 |
0.0984 USDT |
0.0819 USDT |
0.5000 USDT |
0.0934 USDT |
| 2023-07-12 |
0.1120 USDT |
1,369,178.3627 |
0.1079 USDT |
0.0910 USDT |
0.1328 USDT |
0.1030 USDT |