Identifier on Kucoin: SUIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.1071 USDT |
787,368.9585 |
0.1186 USDT |
0.1000 USDT |
0.1186 USDT |
0.1012 USDT |
| 2023-05-21 |
0.1247 USDT |
655,681.2659 |
0.1286 USDT |
0.1148 USDT |
0.1311 USDT |
0.1184 USDT |
| 2023-05-20 |
0.1295 USDT |
740,949.6749 |
0.1274 USDT |
0.1200 USDT |
0.1399 USDT |
0.1327 USDT |
| 2023-05-19 |
0.1350 USDT |
1,392,887.1486 |
0.1560 USDT |
0.1190 USDT |
0.1579 USDT |
0.1259 USDT |
| 2023-05-18 |
0.1594 USDT |
1,172,867.9824 |
0.1497 USDT |
0.1490 USDT |
0.1730 USDT |
0.1560 USDT |
| 2023-05-17 |
0.1655 USDT |
2,062,312.6369 |
0.1561 USDT |
0.1400 USDT |
0.1925 USDT |
0.1651 USDT |
| 2023-05-16 |
0.2965 USDT |
7,413,543.2502 |
0.2000 USDT |
0.1600 USDT |
2.0000 USDT |
0.1724 USDT |