Identifier on Kucoin: SUIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0701 USDT |
853,241.7158 |
0.0626 USDT |
0.0609 USDT |
0.0795 USDT |
0.0640 USDT |
| 2023-06-22 |
0.0623 USDT |
764,026.9343 |
0.0581 USDT |
0.0578 USDT |
0.0670 USDT |
0.0669 USDT |
| 2023-06-21 |
0.0613 USDT |
483,164.3715 |
0.0637 USDT |
0.0568 USDT |
0.0656 USDT |
0.0598 USDT |
| 2023-06-20 |
0.0615 USDT |
674,659.9790 |
0.0554 USDT |
0.0530 USDT |
0.0674 USDT |
0.0640 USDT |
| 2023-06-19 |
0.0559 USDT |
236,924.5202 |
0.0524 USDT |
0.0524 USDT |
0.0615 USDT |
0.0550 USDT |
| 2023-06-18 |
0.0545 USDT |
149,385.9409 |
0.0578 USDT |
0.0521 USDT |
0.0578 USDT |
0.0529 USDT |
| 2023-06-17 |
0.0578 USDT |
235,659.6624 |
0.0563 USDT |
0.0557 USDT |
0.0597 USDT |
0.0584 USDT |
| 2023-06-16 |
0.0554 USDT |
196,049.0606 |
0.0541 USDT |
0.0537 USDT |
0.0572 USDT |
0.0563 USDT |
| 2023-06-15 |
0.0537 USDT |
143,279.8131 |
0.0527 USDT |
0.0524 USDT |
0.0555 USDT |
0.0536 USDT |
| 2023-06-14 |
0.0553 USDT |
486,000.8189 |
0.0599 USDT |
0.0526 USDT |
0.0605 USDT |
0.0551 USDT |
| 2023-06-13 |
0.0631 USDT |
816,170.8688 |
0.0582 USDT |
0.0575 USDT |
0.0699 USDT |
0.0604 USDT |
| 2023-06-12 |
0.0567 USDT |
260,900.1764 |
0.0535 USDT |
0.0524 USDT |
0.0606 USDT |
0.0573 USDT |
| 2023-06-11 |
0.0553 USDT |
534,631.0886 |
0.0570 USDT |
0.0501 USDT |
0.0591 USDT |
0.0559 USDT |
| 2023-06-10 |
0.0615 USDT |
1,550,540.0388 |
0.0578 USDT |
0.0531 USDT |
0.0777 USDT |
0.0581 USDT |
| 2023-06-09 |
0.0578 USDT |
288,130.6540 |
0.0552 USDT |
0.0527 USDT |
0.0612 USDT |
0.0585 USDT |
| 2023-06-08 |
0.0557 USDT |
117,423.7872 |
0.0557 USDT |
0.0535 USDT |
0.0609 USDT |
0.0560 USDT |
| 2023-06-07 |
0.0568 USDT |
90,315.6064 |
0.0591 USDT |
0.0542 USDT |
0.0591 USDT |
0.0553 USDT |
| 2023-06-06 |
0.0567 USDT |
129,744.9570 |
0.0567 USDT |
0.0544 USDT |
0.0607 USDT |
0.0588 USDT |
| 2023-06-05 |
0.0587 USDT |
168,427.2658 |
0.0636 USDT |
0.0533 USDT |
0.0647 USDT |
0.0552 USDT |
| 2023-06-04 |
0.0653 USDT |
167,721.7245 |
0.0679 USDT |
0.0621 USDT |
0.0696 USDT |
0.0621 USDT |
| 2023-06-03 |
0.0642 USDT |
266,940.9463 |
0.0632 USDT |
0.0603 USDT |
0.0690 USDT |
0.0642 USDT |
| 2023-06-02 |
0.0636 USDT |
171,712.5870 |
0.0627 USDT |
0.0611 USDT |
0.0672 USDT |
0.0650 USDT |
| 2023-06-01 |
0.0638 USDT |
117,619.6547 |
0.0659 USDT |
0.0622 USDT |
0.0660 USDT |
0.0630 USDT |
| 2023-05-31 |
0.0677 USDT |
153,318.8438 |
0.0704 USDT |
0.0644 USDT |
0.0714 USDT |
0.0666 USDT |
| 2023-05-30 |
0.0746 USDT |
172,861.7201 |
0.0775 USDT |
0.0695 USDT |
0.0780 USDT |
0.0703 USDT |
| 2023-05-29 |
0.0799 USDT |
207,488.1621 |
0.0809 USDT |
0.0767 USDT |
0.0847 USDT |
0.0786 USDT |
| 2023-05-28 |
0.0823 USDT |
382,136.6728 |
0.0782 USDT |
0.0778 USDT |
0.0865 USDT |
0.0778 USDT |
| 2023-05-27 |
0.0788 USDT |
682,639.9453 |
0.0811 USDT |
0.0753 USDT |
0.0823 USDT |
0.0776 USDT |
| 2023-05-26 |
0.0808 USDT |
360,945.1773 |
0.0786 USDT |
0.0770 USDT |
0.0840 USDT |
0.0823 USDT |
| 2023-05-25 |
0.0806 USDT |
472,030.6680 |
0.0847 USDT |
0.0770 USDT |
0.0847 USDT |
0.0785 USDT |
| 2023-05-24 |
0.0843 USDT |
549,390.8702 |
0.0920 USDT |
0.0800 USDT |
0.0920 USDT |
0.0847 USDT |
| 2023-05-23 |
0.0990 USDT |
1,886,894.7566 |
0.1002 USDT |
0.0867 USDT |
0.1047 USDT |
0.0910 USDT |
| 2023-05-22 |
0.1071 USDT |
787,368.9585 |
0.1186 USDT |
0.1000 USDT |
0.1186 USDT |
0.1012 USDT |
| 2023-05-21 |
0.1247 USDT |
655,681.2659 |
0.1286 USDT |
0.1148 USDT |
0.1311 USDT |
0.1184 USDT |
| 2023-05-20 |
0.1295 USDT |
740,949.6749 |
0.1274 USDT |
0.1200 USDT |
0.1399 USDT |
0.1327 USDT |
| 2023-05-19 |
0.1350 USDT |
1,392,887.1486 |
0.1560 USDT |
0.1190 USDT |
0.1579 USDT |
0.1259 USDT |
| 2023-05-18 |
0.1594 USDT |
1,172,867.9824 |
0.1497 USDT |
0.1490 USDT |
0.1730 USDT |
0.1560 USDT |
| 2023-05-17 |
0.1655 USDT |
2,062,312.6369 |
0.1561 USDT |
0.1400 USDT |
0.1925 USDT |
0.1651 USDT |
| 2023-05-16 |
0.2965 USDT |
7,413,543.2502 |
0.2000 USDT |
0.1600 USDT |
2.0000 USDT |
0.1724 USDT |