Identifier on Kucoin: SUIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0314 USDT |
29,940.2664 |
0.0334 USDT |
0.0304 USDT |
0.0340 USDT |
0.0309 USDT |
| 2024-08-13 |
0.0329 USDT |
130,011.7140 |
0.0327 USDT |
0.0315 USDT |
0.0358 USDT |
0.0338 USDT |
| 2024-08-12 |
0.0337 USDT |
544,612.2765 |
0.0323 USDT |
0.0298 USDT |
0.0376 USDT |
0.0326 USDT |
| 2024-08-11 |
0.0330 USDT |
176,287.5707 |
0.0333 USDT |
0.0310 USDT |
0.0341 USDT |
0.0323 USDT |
| 2024-08-10 |
0.0325 USDT |
242,336.0485 |
0.0293 USDT |
0.0293 USDT |
0.0350 USDT |
0.0321 USDT |
| 2024-08-09 |
0.0310 USDT |
467,036.3981 |
0.0316 USDT |
0.0272 USDT |
0.0334 USDT |
0.0301 USDT |
| 2024-08-08 |
0.0281 USDT |
323,563.6950 |
0.0264 USDT |
0.0247 USDT |
0.0332 USDT |
0.0303 USDT |
| 2024-08-07 |
0.0305 USDT |
358,587.6926 |
0.0306 USDT |
0.0269 USDT |
0.0351 USDT |
0.0270 USDT |
| 2024-08-06 |
0.0337 USDT |
383,403.8086 |
0.0292 USDT |
0.0289 USDT |
0.0459 USDT |
0.0300 USDT |
| 2024-08-05 |
0.0285 USDT |
385,890.2488 |
0.0338 USDT |
0.0240 USDT |
0.0345 USDT |
0.0280 USDT |
| 2024-08-04 |
0.0355 USDT |
138,024.7510 |
0.0370 USDT |
0.0329 USDT |
0.0380 USDT |
0.0339 USDT |
| 2024-08-03 |
0.0402 USDT |
266,052.1126 |
0.0418 USDT |
0.0373 USDT |
0.0442 USDT |
0.0373 USDT |
| 2024-08-02 |
0.0383 USDT |
1,465,699.3105 |
0.0486 USDT |
0.0341 USDT |
0.0499 USDT |
0.0384 USDT |
| 2024-08-01 |
0.0484 USDT |
157,610.7936 |
0.0469 USDT |
0.0460 USDT |
0.0535 USDT |
0.0514 USDT |
| 2024-07-31 |
0.0548 USDT |
490,784.3940 |
0.0464 USDT |
0.0450 USDT |
0.0700 USDT |
0.0473 USDT |
| 2024-07-30 |
0.0483 USDT |
79,379.3077 |
0.0501 USDT |
0.0447 USDT |
0.0509 USDT |
0.0464 USDT |
| 2024-07-29 |
0.0511 USDT |
221,515.2298 |
0.0510 USDT |
0.0486 USDT |
0.0561 USDT |
0.0505 USDT |
| 2024-07-28 |
0.0536 USDT |
205,164.6277 |
0.0565 USDT |
0.0500 USDT |
0.0580 USDT |
0.0510 USDT |
| 2024-07-27 |
0.0613 USDT |
978,525.0981 |
0.0529 USDT |
0.0522 USDT |
0.0765 USDT |
0.0570 USDT |
| 2024-07-26 |
0.0530 USDT |
200,477.3201 |
0.0587 USDT |
0.0483 USDT |
0.0622 USDT |
0.0522 USDT |
| 2024-07-25 |
0.0582 USDT |
92,243.2930 |
0.0608 USDT |
0.0570 USDT |
0.0608 USDT |
0.0576 USDT |
| 2024-07-24 |
0.0659 USDT |
212,173.1444 |
0.0658 USDT |
0.0627 USDT |
0.0689 USDT |
0.0640 USDT |
| 2024-07-23 |
0.0717 USDT |
428,060.6890 |
0.0665 USDT |
0.0621 USDT |
0.0800 USDT |
0.0664 USDT |
| 2024-07-22 |
0.0688 USDT |
243,285.1399 |
0.0615 USDT |
0.0609 USDT |
0.0854 USDT |
0.0663 USDT |
| 2024-07-21 |
0.0611 USDT |
63,142.7631 |
0.0621 USDT |
0.0600 USDT |
0.0625 USDT |
0.0610 USDT |
| 2024-07-20 |
0.0624 USDT |
78,504.8969 |
0.0599 USDT |
0.0582 USDT |
0.0645 USDT |
0.0621 USDT |
| 2024-07-19 |
0.0581 USDT |
57,424.8834 |
0.0590 USDT |
0.0556 USDT |
0.0602 USDT |
0.0583 USDT |
| 2024-07-18 |
0.0610 USDT |
12,485.0080 |
0.0620 USDT |
0.0590 USDT |
0.0629 USDT |
0.0596 USDT |
| 2024-07-17 |
0.0630 USDT |
33,252.7454 |
0.0646 USDT |
0.0616 USDT |
0.0649 USDT |
0.0620 USDT |
| 2024-07-16 |
0.0649 USDT |
30,906.0231 |
0.0667 USDT |
0.0628 USDT |
0.0667 USDT |
0.0646 USDT |
| 2024-07-15 |
0.0655 USDT |
32,592.4525 |
0.0656 USDT |
0.0637 USDT |
0.0663 USDT |
0.0663 USDT |
| 2024-07-14 |
0.0658 USDT |
195,602.1678 |
0.0612 USDT |
0.0610 USDT |
0.0750 USDT |
0.0647 USDT |
| 2024-07-13 |
0.0671 USDT |
344,926.2492 |
0.0589 USDT |
0.0580 USDT |
0.0790 USDT |
0.0613 USDT |
| 2024-07-12 |
0.0616 USDT |
49,157.6440 |
0.0588 USDT |
0.0584 USDT |
0.0660 USDT |
0.0585 USDT |
| 2024-07-11 |
0.0598 USDT |
47,454.0350 |
0.0582 USDT |
0.0571 USDT |
0.0646 USDT |
0.0588 USDT |
| 2024-07-10 |
0.0586 USDT |
46,505.1400 |
0.0589 USDT |
0.0570 USDT |
0.0600 USDT |
0.0582 USDT |
| 2024-07-09 |
0.0581 USDT |
21,644.0029 |
0.0550 USDT |
0.0540 USDT |
0.0606 USDT |
0.0588 USDT |
| 2024-07-08 |
0.0543 USDT |
113,714.3935 |
0.0527 USDT |
0.0515 USDT |
0.0566 USDT |
0.0540 USDT |
| 2024-07-07 |
0.0539 USDT |
63,320.7726 |
0.0552 USDT |
0.0515 USDT |
0.0563 USDT |
0.0526 USDT |
| 2024-07-06 |
0.0572 USDT |
324,348.2572 |
0.0481 USDT |
0.0476 USDT |
0.0717 USDT |
0.0552 USDT |
| 2024-07-05 |
0.0487 USDT |
69,670.0139 |
0.0504 USDT |
0.0449 USDT |
0.0518 USDT |
0.0486 USDT |
| 2024-07-04 |
0.0521 USDT |
96,533.9776 |
0.0546 USDT |
0.0500 USDT |
0.0546 USDT |
0.0500 USDT |
| 2024-07-03 |
0.0569 USDT |
75,693.7182 |
0.0599 USDT |
0.0527 USDT |
0.0607 USDT |
0.0540 USDT |
| 2024-07-02 |
0.0611 USDT |
87,932.0967 |
0.0659 USDT |
0.0570 USDT |
0.0670 USDT |
0.0596 USDT |
| 2024-07-01 |
0.0648 USDT |
38,362.7558 |
0.0611 USDT |
0.0611 USDT |
0.0670 USDT |
0.0667 USDT |
| 2024-06-30 |
0.0674 USDT |
450,333.7640 |
0.0577 USDT |
0.0565 USDT |
0.0815 USDT |
0.0619 USDT |
| 2024-06-29 |
0.0571 USDT |
28,717.5814 |
0.0573 USDT |
0.0557 USDT |
0.0593 USDT |
0.0577 USDT |
| 2024-06-28 |
0.0582 USDT |
22,070.6431 |
0.0618 USDT |
0.0557 USDT |
0.0618 USDT |
0.0571 USDT |
| 2024-06-27 |
0.0640 USDT |
62,304.1293 |
0.0650 USDT |
0.0614 USDT |
0.0660 USDT |
0.0624 USDT |
| 2024-06-26 |
0.0669 USDT |
9,215.3569 |
0.0684 USDT |
0.0645 USDT |
0.0688 USDT |
0.0645 USDT |