Identifier on Kucoin: SUIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0815 USDT |
500,588.0457 |
0.0873 USDT |
0.0756 USDT |
0.0875 USDT |
0.0791 USDT |
| 2024-12-23 |
0.0810 USDT |
556,597.8212 |
0.0775 USDT |
0.0759 USDT |
0.0852 USDT |
0.0828 USDT |
| 2024-12-22 |
0.0799 USDT |
582,589.6027 |
0.0860 USDT |
0.0750 USDT |
0.0860 USDT |
0.0778 USDT |
| 2024-12-21 |
0.0896 USDT |
703,466.5875 |
0.0857 USDT |
0.0846 USDT |
0.0968 USDT |
0.0885 USDT |
| 2024-12-20 |
0.0771 USDT |
708,742.6645 |
0.0786 USDT |
0.0696 USDT |
0.0869 USDT |
0.0869 USDT |
| 2024-12-19 |
0.0859 USDT |
573,557.5603 |
0.0923 USDT |
0.0792 USDT |
0.0923 USDT |
0.0802 USDT |
| 2024-12-18 |
0.0977 USDT |
615,104.4071 |
0.0974 USDT |
0.0904 USDT |
0.1092 USDT |
0.0926 USDT |
| 2024-12-17 |
0.1008 USDT |
600,406.7767 |
0.0983 USDT |
0.0972 USDT |
0.1048 USDT |
0.1000 USDT |
| 2024-12-16 |
0.1065 USDT |
1,039,318.3938 |
0.1082 USDT |
0.0976 USDT |
0.1170 USDT |
0.1000 USDT |
| 2024-12-15 |
0.1023 USDT |
302,465.8915 |
0.0997 USDT |
0.0990 USDT |
0.1063 USDT |
0.1023 USDT |
| 2024-12-14 |
0.1121 USDT |
790,019.4387 |
0.1102 USDT |
0.1019 USDT |
0.1200 USDT |
0.1019 USDT |
| 2024-12-13 |
0.1069 USDT |
721,399.6674 |
0.1087 USDT |
0.1030 USDT |
0.1103 USDT |
0.1102 USDT |
| 2024-12-12 |
0.1082 USDT |
1,415,139.9029 |
0.0984 USDT |
0.0970 USDT |
0.1160 USDT |
0.1079 USDT |
| 2024-12-11 |
0.0894 USDT |
972,806.0909 |
0.0744 USDT |
0.0727 USDT |
0.1046 USDT |
0.0958 USDT |
| 2024-12-10 |
0.0765 USDT |
473,898.9867 |
0.0766 USDT |
0.0710 USDT |
0.0808 USDT |
0.0749 USDT |
| 2024-12-09 |
0.0880 USDT |
380,417.0739 |
0.0951 USDT |
0.0830 USDT |
0.0961 USDT |
0.0837 USDT |
| 2024-12-08 |
0.0965 USDT |
644,936.7588 |
0.0998 USDT |
0.0949 USDT |
0.1007 USDT |
0.0951 USDT |
| 2024-12-07 |
0.0987 USDT |
778,221.8362 |
0.0989 USDT |
0.0940 USDT |
0.1040 USDT |
0.1000 USDT |
| 2024-12-06 |
0.0976 USDT |
965,188.9141 |
0.0933 USDT |
0.0932 USDT |
0.1028 USDT |
0.0958 USDT |
| 2024-12-05 |
0.1025 USDT |
901,517.5760 |
0.0952 USDT |
0.0926 USDT |
0.1143 USDT |
0.1095 USDT |
| 2024-12-04 |
0.0968 USDT |
1,699,474.9420 |
0.0921 USDT |
0.0910 USDT |
0.1017 USDT |
0.0957 USDT |
| 2024-12-03 |
0.0863 USDT |
598,334.2209 |
0.0884 USDT |
0.0822 USDT |
0.0893 USDT |
0.0832 USDT |
| 2024-12-02 |
0.0935 USDT |
629,041.6362 |
0.0983 USDT |
0.0882 USDT |
0.0988 USDT |
0.0882 USDT |
| 2024-12-01 |
0.0935 USDT |
1,401,094.4597 |
0.0960 USDT |
0.0870 USDT |
0.1000 USDT |
0.0976 USDT |
| 2024-11-30 |
0.0874 USDT |
853,708.0871 |
0.0830 USDT |
0.0800 USDT |
0.0980 USDT |
0.0955 USDT |
| 2024-11-29 |
0.0829 USDT |
1,550,028.6826 |
0.0757 USDT |
0.0713 USDT |
0.1000 USDT |
0.0836 USDT |
| 2024-11-28 |
0.0779 USDT |
438,549.1073 |
0.0791 USDT |
0.0712 USDT |
0.0835 USDT |
0.0712 USDT |
| 2024-11-27 |
0.0723 USDT |
909,610.1439 |
0.0697 USDT |
0.0680 USDT |
0.0822 USDT |
0.0749 USDT |
| 2024-11-26 |
0.0611 USDT |
846,816.4084 |
0.0654 USDT |
0.0578 USDT |
0.0663 USDT |
0.0620 USDT |
| 2024-11-25 |
0.0670 USDT |
627,723.1885 |
0.0713 USDT |
0.0644 USDT |
0.0726 USDT |
0.0667 USDT |
| 2024-11-24 |
0.0704 USDT |
272,545.8479 |
0.0708 USDT |
0.0676 USDT |
0.0726 USDT |
0.0678 USDT |
| 2024-11-23 |
0.0726 USDT |
1,018,996.3375 |
0.0731 USDT |
0.0670 USDT |
0.0802 USDT |
0.0712 USDT |
| 2024-11-22 |
0.0761 USDT |
375,645.3858 |
0.0744 USDT |
0.0728 USDT |
0.0806 USDT |
0.0728 USDT |
| 2024-11-21 |
0.0715 USDT |
667,078.5769 |
0.0734 USDT |
0.0674 USDT |
0.0741 USDT |
0.0733 USDT |
| 2024-11-20 |
0.0739 USDT |
504,245.0607 |
0.0759 USDT |
0.0720 USDT |
0.0774 USDT |
0.0737 USDT |
| 2024-11-19 |
0.0797 USDT |
562,817.0392 |
0.0828 USDT |
0.0745 USDT |
0.0859 USDT |
0.0771 USDT |
| 2024-11-18 |
0.0813 USDT |
655,418.6347 |
0.0762 USDT |
0.0756 USDT |
0.0900 USDT |
0.0827 USDT |
| 2024-11-17 |
0.0827 USDT |
578,562.9855 |
0.0837 USDT |
0.0790 USDT |
0.0859 USDT |
0.0829 USDT |
| 2024-11-16 |
0.0856 USDT |
659,655.3383 |
0.0825 USDT |
0.0809 USDT |
0.0914 USDT |
0.0852 USDT |
| 2024-11-15 |
0.0768 USDT |
737,130.9334 |
0.0791 USDT |
0.0716 USDT |
0.0816 USDT |
0.0767 USDT |
| 2024-11-14 |
0.0847 USDT |
892,369.2256 |
0.0908 USDT |
0.0755 USDT |
0.0914 USDT |
0.0793 USDT |
| 2024-11-13 |
0.0914 USDT |
623,136.5860 |
0.0906 USDT |
0.0880 USDT |
0.0966 USDT |
0.0916 USDT |
| 2024-11-12 |
0.0953 USDT |
2,179,100.7858 |
0.1106 USDT |
0.0846 USDT |
0.1125 USDT |
0.0907 USDT |
| 2024-11-11 |
0.1109 USDT |
1,750,078.3872 |
0.1213 USDT |
0.1042 USDT |
0.1231 USDT |
0.1086 USDT |
| 2024-11-10 |
0.1246 USDT |
756,491.1787 |
0.1251 USDT |
0.1178 USDT |
0.1327 USDT |
0.1243 USDT |
| 2024-11-09 |
0.1164 USDT |
644,958.0425 |
0.1197 USDT |
0.1085 USDT |
0.1235 USDT |
0.1211 USDT |
| 2024-11-08 |
0.1272 USDT |
834,750.9539 |
0.1178 USDT |
0.1176 USDT |
0.1380 USDT |
0.1185 USDT |
| 2024-11-07 |
0.1228 USDT |
1,179,741.8917 |
0.1343 USDT |
0.1106 USDT |
0.1359 USDT |
0.1151 USDT |
| 2024-11-06 |
0.1317 USDT |
1,006,041.6514 |
0.1128 USDT |
0.1123 USDT |
0.1440 USDT |
0.1393 USDT |
| 2024-11-05 |
0.1086 USDT |
360,033.6893 |
0.1018 USDT |
0.1005 USDT |
0.1184 USDT |
0.1120 USDT |