Identifier on Kucoin: SUIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0172 USDT |
3,858,487.0303 |
0.0174 USDT |
0.0162 USDT |
0.0176 USDT |
0.0166 USDT |
| 2023-10-01 |
0.0171 USDT |
5,113,567.2647 |
0.0168 USDT |
0.0165 USDT |
0.0186 USDT |
0.0173 USDT |
| 2023-09-30 |
0.0166 USDT |
5,436,139.8821 |
0.0164 USDT |
0.0160 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-09-29 |
0.0169 USDT |
4,635,340.5127 |
0.0176 USDT |
0.0162 USDT |
0.0178 USDT |
0.0163 USDT |
| 2023-09-28 |
0.0181 USDT |
5,202,801.1261 |
0.0179 USDT |
0.0175 USDT |
0.0199 USDT |
0.0176 USDT |
| 2023-09-27 |
0.0180 USDT |
4,277,976.9584 |
0.0171 USDT |
0.0170 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-09-26 |
0.0172 USDT |
4,992,364.4036 |
0.0175 USDT |
0.0167 USDT |
0.0179 USDT |
0.0171 USDT |
| 2023-09-25 |
0.0183 USDT |
4,464,873.1808 |
0.0194 USDT |
0.0174 USDT |
0.0194 USDT |
0.0175 USDT |
| 2023-09-24 |
0.0192 USDT |
2,983,171.9102 |
0.0201 USDT |
0.0181 USDT |
0.0201 USDT |
0.0191 USDT |
| 2023-09-23 |
0.0198 USDT |
5,060,760.4655 |
0.0184 USDT |
0.0182 USDT |
0.0222 USDT |
0.0203 USDT |
| 2023-09-22 |
0.0174 USDT |
2,704,062.2472 |
0.0164 USDT |
0.0158 USDT |
0.0194 USDT |
0.0185 USDT |
| 2023-09-21 |
0.0174 USDT |
2,985,832.3525 |
0.0163 USDT |
0.0156 USDT |
0.0204 USDT |
0.0166 USDT |
| 2023-09-20 |
0.0156 USDT |
407,128.7360 |
0.0153 USDT |
0.0153 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-19 |
0.0153 USDT |
479,457.4875 |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-09-18 |
0.0152 USDT |
505,887.1002 |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-09-17 |
0.0153 USDT |
645,072.7010 |
0.0158 USDT |
0.0150 USDT |
0.0161 USDT |
0.0152 USDT |
| 2023-09-16 |
0.0157 USDT |
620,639.0986 |
0.0154 USDT |
0.0153 USDT |
0.0161 USDT |
0.0158 USDT |
| 2023-09-15 |
0.0157 USDT |
655,811.5023 |
0.0160 USDT |
0.0152 USDT |
0.0169 USDT |
0.0154 USDT |
| 2023-09-14 |
0.0156 USDT |
610,861.4247 |
0.0151 USDT |
0.0151 USDT |
0.0159 USDT |
0.0157 USDT |
| 2023-09-13 |
0.0152 USDT |
470,824.8317 |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-09-12 |
0.0159 USDT |
970,635.5951 |
0.0157 USDT |
0.0151 USDT |
0.0169 USDT |
0.0153 USDT |
| 2023-09-11 |
0.0156 USDT |
632,802.1680 |
0.0159 USDT |
0.0152 USDT |
0.0162 USDT |
0.0156 USDT |
| 2023-09-10 |
0.0155 USDT |
702,125.8300 |
0.0153 USDT |
0.0152 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-09-09 |
0.0155 USDT |
649,323.0175 |
0.0160 USDT |
0.0152 USDT |
0.0160 USDT |
0.0153 USDT |
| 2023-09-08 |
0.0160 USDT |
986,404.3315 |
0.0167 USDT |
0.0154 USDT |
0.0168 USDT |
0.0159 USDT |
| 2023-09-07 |
0.0165 USDT |
757,034.9533 |
0.0169 USDT |
0.0162 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-09-06 |
0.0169 USDT |
569,988.0839 |
0.0172 USDT |
0.0164 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-09-05 |
0.0169 USDT |
768,267.9406 |
0.0175 USDT |
0.0163 USDT |
0.0177 USDT |
0.0172 USDT |
| 2023-09-04 |
0.0169 USDT |
1,564,417.3228 |
0.0166 USDT |
0.0161 USDT |
0.0182 USDT |
0.0175 USDT |
| 2023-09-03 |
0.0168 USDT |
629,252.6241 |
0.0169 USDT |
0.0162 USDT |
0.0174 USDT |
0.0164 USDT |
| 2023-09-02 |
0.0174 USDT |
649,278.4552 |
0.0175 USDT |
0.0165 USDT |
0.0179 USDT |
0.0166 USDT |
| 2023-09-01 |
0.0175 USDT |
913,959.0101 |
0.0178 USDT |
0.0165 USDT |
0.0184 USDT |
0.0175 USDT |
| 2023-08-31 |
0.0184 USDT |
670,369.9979 |
0.0186 USDT |
0.0178 USDT |
0.0190 USDT |
0.0179 USDT |
| 2023-08-30 |
0.0189 USDT |
690,147.8592 |
0.0194 USDT |
0.0186 USDT |
0.0197 USDT |
0.0186 USDT |
| 2023-08-29 |
0.0186 USDT |
709,606.0806 |
0.0189 USDT |
0.0182 USDT |
0.0199 USDT |
0.0193 USDT |
| 2023-08-28 |
0.0185 USDT |
749,225.0624 |
0.0184 USDT |
0.0178 USDT |
0.0196 USDT |
0.0191 USDT |
| 2023-08-27 |
0.0181 USDT |
553,833.5494 |
0.0181 USDT |
0.0176 USDT |
0.0186 USDT |
0.0184 USDT |
| 2023-08-26 |
0.0176 USDT |
539,725.8993 |
0.0172 USDT |
0.0167 USDT |
0.0185 USDT |
0.0182 USDT |
| 2023-08-25 |
0.0175 USDT |
547,742.5906 |
0.0180 USDT |
0.0168 USDT |
0.0186 USDT |
0.0173 USDT |
| 2023-08-24 |
0.0175 USDT |
433,803.3941 |
0.0175 USDT |
0.0171 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-08-23 |
0.0181 USDT |
736,881.5750 |
0.0178 USDT |
0.0173 USDT |
0.0189 USDT |
0.0177 USDT |
| 2023-08-22 |
0.0193 USDT |
1,524,277.7320 |
0.0194 USDT |
0.0168 USDT |
0.0230 USDT |
0.0179 USDT |
| 2023-08-21 |
0.0199 USDT |
1,213,541.9474 |
0.0223 USDT |
0.0176 USDT |
0.0228 USDT |
0.0190 USDT |
| 2023-08-20 |
0.0218 USDT |
1,501,213.3419 |
0.0200 USDT |
0.0196 USDT |
0.0258 USDT |
0.0228 USDT |
| 2023-08-19 |
0.0201 USDT |
1,194,530.2429 |
0.0193 USDT |
0.0184 USDT |
0.0232 USDT |
0.0198 USDT |
| 2023-08-18 |
0.0194 USDT |
538,644.1519 |
0.0201 USDT |
0.0181 USDT |
0.0215 USDT |
0.0207 USDT |
| 2023-08-17 |
0.0211 USDT |
472,282.1450 |
0.0211 USDT |
0.0199 USDT |
0.0222 USDT |
0.0209 USDT |
| 2023-08-16 |
0.0218 USDT |
770,333.5397 |
0.0235 USDT |
0.0200 USDT |
0.0239 USDT |
0.0218 USDT |
| 2023-08-15 |
0.0244 USDT |
654,357.2587 |
0.0248 USDT |
0.0232 USDT |
0.0255 USDT |
0.0234 USDT |
| 2023-08-14 |
0.0252 USDT |
510,971.5342 |
0.0255 USDT |
0.0244 USDT |
0.0267 USDT |
0.0250 USDT |