Identifier on Kucoin: SUIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0189 USDT |
690,147.8592 |
0.0194 USDT |
0.0186 USDT |
0.0197 USDT |
0.0186 USDT |
| 2023-08-29 |
0.0186 USDT |
709,606.0806 |
0.0189 USDT |
0.0182 USDT |
0.0199 USDT |
0.0193 USDT |
| 2023-08-28 |
0.0185 USDT |
749,225.0624 |
0.0184 USDT |
0.0178 USDT |
0.0196 USDT |
0.0191 USDT |
| 2023-08-27 |
0.0181 USDT |
553,833.5494 |
0.0181 USDT |
0.0176 USDT |
0.0186 USDT |
0.0184 USDT |
| 2023-08-26 |
0.0176 USDT |
539,725.8993 |
0.0172 USDT |
0.0167 USDT |
0.0185 USDT |
0.0182 USDT |
| 2023-08-25 |
0.0175 USDT |
547,742.5906 |
0.0180 USDT |
0.0168 USDT |
0.0186 USDT |
0.0173 USDT |
| 2023-08-24 |
0.0175 USDT |
433,803.3941 |
0.0175 USDT |
0.0171 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-08-23 |
0.0181 USDT |
736,881.5750 |
0.0178 USDT |
0.0173 USDT |
0.0189 USDT |
0.0177 USDT |
| 2023-08-22 |
0.0193 USDT |
1,524,277.7320 |
0.0194 USDT |
0.0168 USDT |
0.0230 USDT |
0.0179 USDT |
| 2023-08-21 |
0.0199 USDT |
1,213,541.9474 |
0.0223 USDT |
0.0176 USDT |
0.0228 USDT |
0.0190 USDT |
| 2023-08-20 |
0.0218 USDT |
1,501,213.3419 |
0.0200 USDT |
0.0196 USDT |
0.0258 USDT |
0.0228 USDT |
| 2023-08-19 |
0.0201 USDT |
1,194,530.2429 |
0.0193 USDT |
0.0184 USDT |
0.0232 USDT |
0.0198 USDT |
| 2023-08-18 |
0.0194 USDT |
538,644.1519 |
0.0201 USDT |
0.0181 USDT |
0.0215 USDT |
0.0207 USDT |
| 2023-08-17 |
0.0211 USDT |
472,282.1450 |
0.0211 USDT |
0.0199 USDT |
0.0222 USDT |
0.0209 USDT |
| 2023-08-16 |
0.0218 USDT |
770,333.5397 |
0.0235 USDT |
0.0200 USDT |
0.0239 USDT |
0.0218 USDT |
| 2023-08-15 |
0.0244 USDT |
654,357.2587 |
0.0248 USDT |
0.0232 USDT |
0.0255 USDT |
0.0234 USDT |
| 2023-08-14 |
0.0252 USDT |
510,971.5342 |
0.0255 USDT |
0.0244 USDT |
0.0267 USDT |
0.0250 USDT |
| 2023-08-13 |
0.0256 USDT |
430,896.7499 |
0.0256 USDT |
0.0249 USDT |
0.0263 USDT |
0.0254 USDT |
| 2023-08-12 |
0.0269 USDT |
571,011.2251 |
0.0271 USDT |
0.0259 USDT |
0.0290 USDT |
0.0261 USDT |
| 2023-08-11 |
0.0264 USDT |
1,554,259.3606 |
0.0294 USDT |
0.0235 USDT |
0.0296 USDT |
0.0269 USDT |
| 2023-08-10 |
0.0304 USDT |
763,498.1700 |
0.0319 USDT |
0.0285 USDT |
0.0321 USDT |
0.0291 USDT |
| 2023-08-09 |
0.0319 USDT |
421,927.7782 |
0.0314 USDT |
0.0310 USDT |
0.0334 USDT |
0.0322 USDT |
| 2023-08-08 |
0.0324 USDT |
420,311.7284 |
0.0323 USDT |
0.0311 USDT |
0.0341 USDT |
0.0318 USDT |
| 2023-08-07 |
0.0358 USDT |
469,971.9728 |
0.0376 USDT |
0.0318 USDT |
0.0378 USDT |
0.0325 USDT |
| 2023-08-06 |
0.0374 USDT |
402,335.2186 |
0.0376 USDT |
0.0354 USDT |
0.0391 USDT |
0.0367 USDT |
| 2023-08-05 |
0.0381 USDT |
362,072.9024 |
0.0390 USDT |
0.0375 USDT |
0.0390 USDT |
0.0376 USDT |
| 2023-08-04 |
0.0385 USDT |
411,788.7570 |
0.0385 USDT |
0.0378 USDT |
0.0405 USDT |
0.0385 USDT |
| 2023-08-03 |
0.0376 USDT |
545,534.8912 |
0.0406 USDT |
0.0350 USDT |
0.0406 USDT |
0.0371 USDT |
| 2023-08-02 |
0.0388 USDT |
433,715.8105 |
0.0383 USDT |
0.0373 USDT |
0.0404 USDT |
0.0387 USDT |
| 2023-08-01 |
0.0389 USDT |
777,552.9313 |
0.0403 USDT |
0.0350 USDT |
0.0405 USDT |
0.0384 USDT |
| 2023-07-31 |
0.0405 USDT |
206,801.3623 |
0.0407 USDT |
0.0392 USDT |
0.0416 USDT |
0.0410 USDT |
| 2023-07-30 |
0.0408 USDT |
102,160.4133 |
0.0418 USDT |
0.0401 USDT |
0.0422 USDT |
0.0401 USDT |
| 2023-07-29 |
0.0426 USDT |
195,810.2243 |
0.0431 USDT |
0.0411 USDT |
0.0447 USDT |
0.0421 USDT |
| 2023-07-28 |
0.0443 USDT |
392,492.4092 |
0.0420 USDT |
0.0420 USDT |
0.0472 USDT |
0.0435 USDT |
| 2023-07-27 |
0.0459 USDT |
1,141,540.0693 |
0.0429 USDT |
0.0410 USDT |
0.0494 USDT |
0.0420 USDT |
| 2023-07-26 |
0.0419 USDT |
772,497.3685 |
0.0387 USDT |
0.0376 USDT |
0.0458 USDT |
0.0438 USDT |
| 2023-07-25 |
0.0384 USDT |
267,169.3858 |
0.0366 USDT |
0.0363 USDT |
0.0398 USDT |
0.0389 USDT |
| 2023-07-24 |
0.0394 USDT |
473,279.6947 |
0.0411 USDT |
0.0372 USDT |
0.0413 USDT |
0.0377 USDT |
| 2023-07-23 |
0.0408 USDT |
257,889.6291 |
0.0408 USDT |
0.0400 USDT |
0.0420 USDT |
0.0404 USDT |
| 2023-07-22 |
0.0421 USDT |
239,749.4246 |
0.0455 USDT |
0.0400 USDT |
0.0457 USDT |
0.0413 USDT |
| 2023-07-21 |
0.0424 USDT |
791,399.0686 |
0.0459 USDT |
0.0390 USDT |
0.0469 USDT |
0.0445 USDT |
| 2023-07-20 |
0.0464 USDT |
934,103.8883 |
0.0428 USDT |
0.0415 USDT |
0.0514 USDT |
0.0464 USDT |
| 2023-07-19 |
0.0429 USDT |
675,469.7068 |
0.0479 USDT |
0.0381 USDT |
0.0501 USDT |
0.0431 USDT |
| 2023-07-18 |
0.0449 USDT |
496,820.1379 |
0.0480 USDT |
0.0425 USDT |
0.0495 USDT |
0.0449 USDT |
| 2023-07-17 |
0.0502 USDT |
468,869.8964 |
0.0489 USDT |
0.0460 USDT |
0.0533 USDT |
0.0481 USDT |
| 2023-07-16 |
0.0500 USDT |
321,028.9108 |
0.0491 USDT |
0.0480 USDT |
0.0540 USDT |
0.0490 USDT |
| 2023-07-15 |
0.0529 USDT |
427,022.4035 |
0.0548 USDT |
0.0505 USDT |
0.0560 USDT |
0.0527 USDT |
| 2023-07-14 |
0.0530 USDT |
980,729.7988 |
0.0550 USDT |
0.0505 USDT |
0.0560 USDT |
0.0518 USDT |
| 2023-07-13 |
0.0587 USDT |
4,274,045.7551 |
0.0532 USDT |
0.0500 USDT |
0.0748 USDT |
0.0555 USDT |
| 2023-07-12 |
0.0603 USDT |
4,053,476.1261 |
0.0615 USDT |
0.0490 USDT |
0.0820 USDT |
0.0550 USDT |