Identifier on Kucoin: SUIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0269 USDT |
571,011.2251 |
0.0271 USDT |
0.0259 USDT |
0.0290 USDT |
0.0261 USDT |
| 2023-08-11 |
0.0264 USDT |
1,554,259.3606 |
0.0294 USDT |
0.0235 USDT |
0.0296 USDT |
0.0269 USDT |
| 2023-08-10 |
0.0304 USDT |
763,498.1700 |
0.0319 USDT |
0.0285 USDT |
0.0321 USDT |
0.0291 USDT |
| 2023-08-09 |
0.0319 USDT |
421,927.7782 |
0.0314 USDT |
0.0310 USDT |
0.0334 USDT |
0.0322 USDT |
| 2023-08-08 |
0.0324 USDT |
420,311.7284 |
0.0323 USDT |
0.0311 USDT |
0.0341 USDT |
0.0318 USDT |
| 2023-08-07 |
0.0358 USDT |
469,971.9728 |
0.0376 USDT |
0.0318 USDT |
0.0378 USDT |
0.0325 USDT |
| 2023-08-06 |
0.0374 USDT |
402,335.2186 |
0.0376 USDT |
0.0354 USDT |
0.0391 USDT |
0.0367 USDT |
| 2023-08-05 |
0.0381 USDT |
362,072.9024 |
0.0390 USDT |
0.0375 USDT |
0.0390 USDT |
0.0376 USDT |
| 2023-08-04 |
0.0385 USDT |
411,788.7570 |
0.0385 USDT |
0.0378 USDT |
0.0405 USDT |
0.0385 USDT |
| 2023-08-03 |
0.0376 USDT |
545,534.8912 |
0.0406 USDT |
0.0350 USDT |
0.0406 USDT |
0.0371 USDT |
| 2023-08-02 |
0.0388 USDT |
433,715.8105 |
0.0383 USDT |
0.0373 USDT |
0.0404 USDT |
0.0387 USDT |
| 2023-08-01 |
0.0389 USDT |
777,552.9313 |
0.0403 USDT |
0.0350 USDT |
0.0405 USDT |
0.0384 USDT |
| 2023-07-31 |
0.0405 USDT |
206,801.3623 |
0.0407 USDT |
0.0392 USDT |
0.0416 USDT |
0.0410 USDT |
| 2023-07-30 |
0.0408 USDT |
102,160.4133 |
0.0418 USDT |
0.0401 USDT |
0.0422 USDT |
0.0401 USDT |
| 2023-07-29 |
0.0426 USDT |
195,810.2243 |
0.0431 USDT |
0.0411 USDT |
0.0447 USDT |
0.0421 USDT |
| 2023-07-28 |
0.0443 USDT |
392,492.4092 |
0.0420 USDT |
0.0420 USDT |
0.0472 USDT |
0.0435 USDT |
| 2023-07-27 |
0.0459 USDT |
1,141,540.0693 |
0.0429 USDT |
0.0410 USDT |
0.0494 USDT |
0.0420 USDT |
| 2023-07-26 |
0.0419 USDT |
772,497.3685 |
0.0387 USDT |
0.0376 USDT |
0.0458 USDT |
0.0438 USDT |
| 2023-07-25 |
0.0384 USDT |
267,169.3858 |
0.0366 USDT |
0.0363 USDT |
0.0398 USDT |
0.0389 USDT |
| 2023-07-24 |
0.0394 USDT |
473,279.6947 |
0.0411 USDT |
0.0372 USDT |
0.0413 USDT |
0.0377 USDT |
| 2023-07-23 |
0.0408 USDT |
257,889.6291 |
0.0408 USDT |
0.0400 USDT |
0.0420 USDT |
0.0404 USDT |
| 2023-07-22 |
0.0421 USDT |
239,749.4246 |
0.0455 USDT |
0.0400 USDT |
0.0457 USDT |
0.0413 USDT |
| 2023-07-21 |
0.0424 USDT |
791,399.0686 |
0.0459 USDT |
0.0390 USDT |
0.0469 USDT |
0.0445 USDT |
| 2023-07-20 |
0.0464 USDT |
934,103.8883 |
0.0428 USDT |
0.0415 USDT |
0.0514 USDT |
0.0464 USDT |
| 2023-07-19 |
0.0429 USDT |
675,469.7068 |
0.0479 USDT |
0.0381 USDT |
0.0501 USDT |
0.0431 USDT |
| 2023-07-18 |
0.0449 USDT |
496,820.1379 |
0.0480 USDT |
0.0425 USDT |
0.0495 USDT |
0.0449 USDT |
| 2023-07-17 |
0.0502 USDT |
468,869.8964 |
0.0489 USDT |
0.0460 USDT |
0.0533 USDT |
0.0481 USDT |
| 2023-07-16 |
0.0500 USDT |
321,028.9108 |
0.0491 USDT |
0.0480 USDT |
0.0540 USDT |
0.0490 USDT |
| 2023-07-15 |
0.0529 USDT |
427,022.4035 |
0.0548 USDT |
0.0505 USDT |
0.0560 USDT |
0.0527 USDT |
| 2023-07-14 |
0.0530 USDT |
980,729.7988 |
0.0550 USDT |
0.0505 USDT |
0.0560 USDT |
0.0518 USDT |
| 2023-07-13 |
0.0587 USDT |
4,274,045.7551 |
0.0532 USDT |
0.0500 USDT |
0.0748 USDT |
0.0555 USDT |
| 2023-07-12 |
0.0603 USDT |
4,053,476.1261 |
0.0615 USDT |
0.0490 USDT |
0.0820 USDT |
0.0550 USDT |
| 2023-07-11 |
0.0597 USDT |
714,372.8361 |
0.0610 USDT |
0.0550 USDT |
0.0670 USDT |
0.0593 USDT |
| 2023-07-10 |
0.0646 USDT |
1,097,798.0611 |
0.0639 USDT |
0.0566 USDT |
0.0718 USDT |
0.0611 USDT |
| 2023-07-09 |
0.0713 USDT |
1,858,056.3835 |
0.0618 USDT |
0.0610 USDT |
0.0865 USDT |
0.0666 USDT |
| 2023-07-08 |
0.0621 USDT |
90,662.8065 |
0.0605 USDT |
0.0604 USDT |
0.0638 USDT |
0.0610 USDT |
| 2023-07-07 |
0.0606 USDT |
113,316.9981 |
0.0608 USDT |
0.0589 USDT |
0.0670 USDT |
0.0607 USDT |
| 2023-07-06 |
0.0629 USDT |
223,469.1655 |
0.0605 USDT |
0.0601 USDT |
0.0669 USDT |
0.0614 USDT |
| 2023-07-05 |
0.0610 USDT |
146,099.7242 |
0.0610 USDT |
0.0580 USDT |
0.0676 USDT |
0.0600 USDT |
| 2023-07-04 |
0.0597 USDT |
451,374.9632 |
0.0608 USDT |
0.0550 USDT |
0.0650 USDT |
0.0610 USDT |
| 2023-07-03 |
0.0621 USDT |
459,770.1256 |
0.0673 USDT |
0.0580 USDT |
0.0676 USDT |
0.0612 USDT |
| 2023-07-02 |
0.0668 USDT |
132,551.0427 |
0.0672 USDT |
0.0649 USDT |
0.0690 USDT |
0.0649 USDT |
| 2023-07-01 |
0.0652 USDT |
75,306.2146 |
0.0651 USDT |
0.0649 USDT |
0.0664 USDT |
0.0653 USDT |
| 2023-06-30 |
0.0665 USDT |
374,030.8576 |
0.0686 USDT |
0.0643 USDT |
0.0718 USDT |
0.0651 USDT |
| 2023-06-29 |
0.0667 USDT |
186,304.9873 |
0.0638 USDT |
0.0638 USDT |
0.0700 USDT |
0.0686 USDT |
| 2023-06-28 |
0.0665 USDT |
369,404.2041 |
0.0675 USDT |
0.0615 USDT |
0.0700 USDT |
0.0622 USDT |
| 2023-06-27 |
0.0674 USDT |
180,241.1118 |
0.0660 USDT |
0.0650 USDT |
0.0694 USDT |
0.0693 USDT |
| 2023-06-26 |
0.0708 USDT |
373,563.9184 |
0.0719 USDT |
0.0671 USDT |
0.0747 USDT |
0.0700 USDT |
| 2023-06-25 |
0.0753 USDT |
226,279.3030 |
0.0709 USDT |
0.0693 USDT |
0.0798 USDT |
0.0747 USDT |
| 2023-06-24 |
0.0760 USDT |
576,337.9640 |
0.0820 USDT |
0.0686 USDT |
0.0829 USDT |
0.0710 USDT |