Identifier on Kucoin: SUIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.1911 USDT |
334,457.2696 |
0.2000 USDT |
0.1837 USDT |
0.2000 USDT |
0.1897 USDT |
| 2023-05-21 |
0.2076 USDT |
300,215.1596 |
0.2146 USDT |
0.2010 USDT |
0.2179 USDT |
0.2036 USDT |
| 2023-05-20 |
0.2097 USDT |
457,325.2436 |
0.2027 USDT |
0.1995 USDT |
0.2211 USDT |
0.2135 USDT |
| 2023-05-19 |
0.2060 USDT |
1,215,678.0290 |
0.2052 USDT |
0.1804 USDT |
0.2200 USDT |
0.2028 USDT |
| 2023-05-18 |
0.2120 USDT |
1,352,906.9779 |
0.2200 USDT |
0.2010 USDT |
0.2295 USDT |
0.2071 USDT |
| 2023-05-17 |
0.2113 USDT |
1,372,018.4695 |
0.2110 USDT |
0.2000 USDT |
0.2200 USDT |
0.2161 USDT |
| 2023-05-16 |
0.2226 USDT |
1,222,373.7629 |
0.2320 USDT |
0.2100 USDT |
0.2386 USDT |
0.2133 USDT |
| 2023-05-15 |
0.2564 USDT |
2,492,372.2349 |
0.2778 USDT |
0.2250 USDT |
0.3000 USDT |
0.2292 USDT |
| 2023-05-14 |
0.2671 USDT |
3,715,223.2900 |
0.2283 USDT |
0.2200 USDT |
0.3255 USDT |
0.2800 USDT |
| 2023-05-13 |
0.2196 USDT |
2,705,077.2141 |
0.2540 USDT |
0.2017 USDT |
0.2579 USDT |
0.2225 USDT |
| 2023-05-12 |
0.2457 USDT |
9,497,284.0780 |
0.3193 USDT |
0.1874 USDT |
0.3470 USDT |
0.2456 USDT |
| 2023-05-11 |
0.3416 USDT |
26,350,267.8164 |
0.0500 USDT |
0.0500 USDT |
0.6500 USDT |
0.3282 USDT |