Identifier on Kucoin: SUIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.1114 USDT |
1,308,328.9195 |
0.1136 USDT |
0.1045 USDT |
0.1229 USDT |
0.1077 USDT |
| 2024-10-02 |
0.1065 USDT |
767,921.6867 |
0.1038 USDT |
0.1016 USDT |
0.1114 USDT |
0.1052 USDT |
| 2024-10-01 |
0.1121 USDT |
1,831,005.2921 |
0.1044 USDT |
0.1010 USDT |
0.1249 USDT |
0.1051 USDT |
| 2024-09-30 |
0.1077 USDT |
1,272,665.4084 |
0.1161 USDT |
0.0987 USDT |
0.1173 USDT |
0.1025 USDT |
| 2024-09-29 |
0.1112 USDT |
2,579,428.4365 |
0.1007 USDT |
0.0977 USDT |
0.1253 USDT |
0.1152 USDT |
| 2024-09-28 |
0.1044 USDT |
1,378,926.4809 |
0.1098 USDT |
0.0936 USDT |
0.1135 USDT |
0.0950 USDT |
| 2024-09-27 |
0.1070 USDT |
2,335,694.0694 |
0.1096 USDT |
0.1000 USDT |
0.1200 USDT |
0.1100 USDT |
| 2024-09-26 |
0.1135 USDT |
1,885,795.3684 |
0.1002 USDT |
0.0981 USDT |
0.1314 USDT |
0.1170 USDT |
| 2024-09-25 |
0.1055 USDT |
2,977,608.3927 |
0.1311 USDT |
0.0905 USDT |
0.1311 USDT |
0.0932 USDT |
| 2024-09-24 |
0.1134 USDT |
2,431,808.8725 |
0.1130 USDT |
0.1070 USDT |
0.1222 USDT |
0.1205 USDT |
| 2024-09-23 |
0.1319 USDT |
3,937,108.1263 |
0.1359 USDT |
0.1043 USDT |
0.1627 USDT |
0.1069 USDT |
| 2024-09-22 |
0.1377 USDT |
2,731,269.2539 |
0.1426 USDT |
0.1226 USDT |
0.1600 USDT |
0.1290 USDT |
| 2024-09-21 |
0.1355 USDT |
2,304,147.4529 |
0.1367 USDT |
0.1178 USDT |
0.1770 USDT |
0.1674 USDT |
| 2024-09-20 |
0.1212 USDT |
9,001,307.3192 |
0.0877 USDT |
0.0838 USDT |
0.1610 USDT |
0.1135 USDT |
| 2024-09-19 |
0.0791 USDT |
8,216,165.6683 |
0.0575 USDT |
0.0551 USDT |
0.1034 USDT |
0.0914 USDT |
| 2024-09-18 |
0.0461 USDT |
2,558,026.8526 |
0.0421 USDT |
0.0390 USDT |
0.0614 USDT |
0.0573 USDT |
| 2024-09-17 |
0.0438 USDT |
2,655,077.3816 |
0.0381 USDT |
0.0379 USDT |
0.0494 USDT |
0.0423 USDT |
| 2024-09-16 |
0.0412 USDT |
3,614,891.6892 |
0.0460 USDT |
0.0354 USDT |
0.0516 USDT |
0.0377 USDT |
| 2024-09-15 |
0.0566 USDT |
3,204,737.4959 |
0.0547 USDT |
0.0473 USDT |
0.0704 USDT |
0.0500 USDT |
| 2024-09-14 |
0.0544 USDT |
3,435,546.8853 |
0.0575 USDT |
0.0480 USDT |
0.0619 USDT |
0.0528 USDT |
| 2024-09-13 |
0.0520 USDT |
4,697,532.9499 |
0.0366 USDT |
0.0347 USDT |
0.0776 USDT |
0.0611 USDT |
| 2024-09-12 |
0.0323 USDT |
2,969,941.8005 |
0.0272 USDT |
0.0272 USDT |
0.0379 USDT |
0.0348 USDT |
| 2024-09-11 |
0.0276 USDT |
2,231,457.1719 |
0.0284 USDT |
0.0269 USDT |
0.0287 USDT |
0.0274 USDT |
| 2024-09-10 |
0.0289 USDT |
1,757,378.3201 |
0.0295 USDT |
0.0273 USDT |
0.0300 USDT |
0.0280 USDT |
| 2024-09-09 |
0.0284 USDT |
2,866,349.9528 |
0.0247 USDT |
0.0246 USDT |
0.0308 USDT |
0.0294 USDT |
| 2024-09-08 |
0.0228 USDT |
2,294,609.9095 |
0.0231 USDT |
0.0217 USDT |
0.0247 USDT |
0.0245 USDT |
| 2024-09-07 |
0.0221 USDT |
1,475,931.7726 |
0.0223 USDT |
0.0215 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-09-06 |
0.0227 USDT |
2,439,333.1566 |
0.0234 USDT |
0.0207 USDT |
0.0238 USDT |
0.0218 USDT |
| 2024-09-05 |
0.0234 USDT |
3,147,032.8338 |
0.0231 USDT |
0.0227 USDT |
0.0261 USDT |
0.0235 USDT |
| 2024-09-04 |
0.0229 USDT |
274,894.8452 |
0.0240 USDT |
0.0221 USDT |
0.0240 USDT |
0.0231 USDT |
| 2024-09-03 |
0.0246 USDT |
574,174.7814 |
0.0249 USDT |
0.0238 USDT |
0.0256 USDT |
0.0243 USDT |
| 2024-09-02 |
0.0242 USDT |
617,614.0833 |
0.0245 USDT |
0.0236 USDT |
0.0250 USDT |
0.0246 USDT |
| 2024-09-01 |
0.0246 USDT |
1,753,973.9180 |
0.0252 USDT |
0.0237 USDT |
0.0252 USDT |
0.0244 USDT |
| 2024-08-31 |
0.0263 USDT |
1,549,765.6925 |
0.0268 USDT |
0.0245 USDT |
0.0271 USDT |
0.0250 USDT |
| 2024-08-30 |
0.0264 USDT |
1,805,801.7979 |
0.0261 USDT |
0.0256 USDT |
0.0274 USDT |
0.0269 USDT |
| 2024-08-29 |
0.0260 USDT |
2,172,411.7007 |
0.0245 USDT |
0.0226 USDT |
0.0285 USDT |
0.0261 USDT |
| 2024-08-28 |
0.0258 USDT |
2,011,730.7878 |
0.0261 USDT |
0.0246 USDT |
0.0291 USDT |
0.0253 USDT |
| 2024-08-27 |
0.0279 USDT |
2,360,244.3218 |
0.0286 USDT |
0.0262 USDT |
0.0289 USDT |
0.0263 USDT |
| 2024-08-26 |
0.0308 USDT |
2,096,859.7686 |
0.0306 USDT |
0.0281 USDT |
0.0315 USDT |
0.0289 USDT |
| 2024-08-25 |
0.0308 USDT |
2,217,726.4436 |
0.0314 USDT |
0.0298 USDT |
0.0327 USDT |
0.0305 USDT |
| 2024-08-24 |
0.0309 USDT |
2,376,391.5842 |
0.0307 USDT |
0.0295 USDT |
0.0325 USDT |
0.0317 USDT |
| 2024-08-23 |
0.0284 USDT |
2,437,413.6689 |
0.0267 USDT |
0.0265 USDT |
0.0319 USDT |
0.0310 USDT |
| 2024-08-22 |
0.0259 USDT |
2,338,287.5614 |
0.0253 USDT |
0.0247 USDT |
0.0280 USDT |
0.0265 USDT |
| 2024-08-21 |
0.0270 USDT |
3,125,848.4427 |
0.0286 USDT |
0.0245 USDT |
0.0288 USDT |
0.0250 USDT |
| 2024-08-20 |
0.0274 USDT |
2,909,207.7025 |
0.0267 USDT |
0.0265 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-08-19 |
0.0276 USDT |
2,467,640.7155 |
0.0287 USDT |
0.0248 USDT |
0.0288 USDT |
0.0264 USDT |
| 2024-08-18 |
0.0278 USDT |
2,584,098.7217 |
0.0271 USDT |
0.0270 USDT |
0.0297 USDT |
0.0291 USDT |
| 2024-08-17 |
0.0269 USDT |
2,727,387.4657 |
0.0289 USDT |
0.0258 USDT |
0.0294 USDT |
0.0273 USDT |
| 2024-08-16 |
0.0296 USDT |
2,324,307.4303 |
0.0290 USDT |
0.0287 USDT |
0.0308 USDT |
0.0290 USDT |
| 2024-08-15 |
0.0317 USDT |
2,540,279.6776 |
0.0344 USDT |
0.0283 USDT |
0.0350 USDT |
0.0291 USDT |