Identifier on Kucoin: SUIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0566 USDT |
3,204,737.4959 |
0.0547 USDT |
0.0473 USDT |
0.0704 USDT |
0.0500 USDT |
| 2024-09-14 |
0.0544 USDT |
3,435,546.8853 |
0.0575 USDT |
0.0480 USDT |
0.0619 USDT |
0.0528 USDT |
| 2024-09-13 |
0.0520 USDT |
4,697,532.9499 |
0.0366 USDT |
0.0347 USDT |
0.0776 USDT |
0.0611 USDT |
| 2024-09-12 |
0.0323 USDT |
2,969,941.8005 |
0.0272 USDT |
0.0272 USDT |
0.0379 USDT |
0.0348 USDT |
| 2024-09-11 |
0.0276 USDT |
2,231,457.1719 |
0.0284 USDT |
0.0269 USDT |
0.0287 USDT |
0.0274 USDT |
| 2024-09-10 |
0.0289 USDT |
1,757,378.3201 |
0.0295 USDT |
0.0273 USDT |
0.0300 USDT |
0.0280 USDT |
| 2024-09-09 |
0.0284 USDT |
2,866,349.9528 |
0.0247 USDT |
0.0246 USDT |
0.0308 USDT |
0.0294 USDT |
| 2024-09-08 |
0.0228 USDT |
2,294,609.9095 |
0.0231 USDT |
0.0217 USDT |
0.0247 USDT |
0.0245 USDT |
| 2024-09-07 |
0.0221 USDT |
1,475,931.7726 |
0.0223 USDT |
0.0215 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-09-06 |
0.0227 USDT |
2,439,333.1566 |
0.0234 USDT |
0.0207 USDT |
0.0238 USDT |
0.0218 USDT |
| 2024-09-05 |
0.0234 USDT |
3,147,032.8338 |
0.0231 USDT |
0.0227 USDT |
0.0261 USDT |
0.0235 USDT |
| 2024-09-04 |
0.0229 USDT |
274,894.8452 |
0.0240 USDT |
0.0221 USDT |
0.0240 USDT |
0.0231 USDT |
| 2024-09-03 |
0.0246 USDT |
574,174.7814 |
0.0249 USDT |
0.0238 USDT |
0.0256 USDT |
0.0243 USDT |
| 2024-09-02 |
0.0242 USDT |
617,614.0833 |
0.0245 USDT |
0.0236 USDT |
0.0250 USDT |
0.0246 USDT |
| 2024-09-01 |
0.0246 USDT |
1,753,973.9180 |
0.0252 USDT |
0.0237 USDT |
0.0252 USDT |
0.0244 USDT |
| 2024-08-31 |
0.0263 USDT |
1,549,765.6925 |
0.0268 USDT |
0.0245 USDT |
0.0271 USDT |
0.0250 USDT |
| 2024-08-30 |
0.0264 USDT |
1,805,801.7979 |
0.0261 USDT |
0.0256 USDT |
0.0274 USDT |
0.0269 USDT |
| 2024-08-29 |
0.0260 USDT |
2,172,411.7007 |
0.0245 USDT |
0.0226 USDT |
0.0285 USDT |
0.0261 USDT |
| 2024-08-28 |
0.0258 USDT |
2,011,730.7878 |
0.0261 USDT |
0.0246 USDT |
0.0291 USDT |
0.0253 USDT |
| 2024-08-27 |
0.0279 USDT |
2,360,244.3218 |
0.0286 USDT |
0.0262 USDT |
0.0289 USDT |
0.0263 USDT |
| 2024-08-26 |
0.0308 USDT |
2,096,859.7686 |
0.0306 USDT |
0.0281 USDT |
0.0315 USDT |
0.0289 USDT |
| 2024-08-25 |
0.0308 USDT |
2,217,726.4436 |
0.0314 USDT |
0.0298 USDT |
0.0327 USDT |
0.0305 USDT |
| 2024-08-24 |
0.0309 USDT |
2,376,391.5842 |
0.0307 USDT |
0.0295 USDT |
0.0325 USDT |
0.0317 USDT |
| 2024-08-23 |
0.0284 USDT |
2,437,413.6689 |
0.0267 USDT |
0.0265 USDT |
0.0319 USDT |
0.0310 USDT |
| 2024-08-22 |
0.0259 USDT |
2,338,287.5614 |
0.0253 USDT |
0.0247 USDT |
0.0280 USDT |
0.0265 USDT |
| 2024-08-21 |
0.0270 USDT |
3,125,848.4427 |
0.0286 USDT |
0.0245 USDT |
0.0288 USDT |
0.0250 USDT |
| 2024-08-20 |
0.0274 USDT |
2,909,207.7025 |
0.0267 USDT |
0.0265 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-08-19 |
0.0276 USDT |
2,467,640.7155 |
0.0287 USDT |
0.0248 USDT |
0.0288 USDT |
0.0264 USDT |
| 2024-08-18 |
0.0278 USDT |
2,584,098.7217 |
0.0271 USDT |
0.0270 USDT |
0.0297 USDT |
0.0291 USDT |
| 2024-08-17 |
0.0269 USDT |
2,727,387.4657 |
0.0289 USDT |
0.0258 USDT |
0.0294 USDT |
0.0273 USDT |
| 2024-08-16 |
0.0296 USDT |
2,324,307.4303 |
0.0290 USDT |
0.0287 USDT |
0.0308 USDT |
0.0290 USDT |
| 2024-08-15 |
0.0317 USDT |
2,540,279.6776 |
0.0344 USDT |
0.0283 USDT |
0.0350 USDT |
0.0291 USDT |
| 2024-08-14 |
0.0340 USDT |
2,122,640.1723 |
0.0360 USDT |
0.0315 USDT |
0.0360 USDT |
0.0316 USDT |
| 2024-08-13 |
0.0354 USDT |
2,322,081.6072 |
0.0341 USDT |
0.0329 USDT |
0.0402 USDT |
0.0358 USDT |
| 2024-08-12 |
0.0329 USDT |
3,755,760.6513 |
0.0293 USDT |
0.0287 USDT |
0.0384 USDT |
0.0340 USDT |
| 2024-08-11 |
0.0308 USDT |
2,354,795.1048 |
0.0330 USDT |
0.0283 USDT |
0.0330 USDT |
0.0295 USDT |
| 2024-08-10 |
0.0310 USDT |
3,069,857.2708 |
0.0313 USDT |
0.0295 USDT |
0.0344 USDT |
0.0313 USDT |
| 2024-08-09 |
0.0290 USDT |
2,318,219.4211 |
0.0274 USDT |
0.0272 USDT |
0.0310 USDT |
0.0298 USDT |
| 2024-08-08 |
0.0259 USDT |
3,281,306.0175 |
0.0247 USDT |
0.0247 USDT |
0.0277 USDT |
0.0273 USDT |
| 2024-08-07 |
0.0253 USDT |
3,144,733.2484 |
0.0251 USDT |
0.0243 USDT |
0.0265 USDT |
0.0248 USDT |
| 2024-08-06 |
0.0244 USDT |
2,902,433.3398 |
0.0236 USDT |
0.0236 USDT |
0.0253 USDT |
0.0247 USDT |
| 2024-08-05 |
0.0232 USDT |
3,038,636.7579 |
0.0249 USDT |
0.0212 USDT |
0.0249 USDT |
0.0236 USDT |
| 2024-08-04 |
0.0259 USDT |
4,554,223.6751 |
0.0273 USDT |
0.0232 USDT |
0.0287 USDT |
0.0248 USDT |
| 2024-08-03 |
0.0272 USDT |
1,442,955.4129 |
0.0272 USDT |
0.0266 USDT |
0.0278 USDT |
0.0272 USDT |
| 2024-08-02 |
0.0284 USDT |
2,774,945.7936 |
0.0288 USDT |
0.0262 USDT |
0.0320 USDT |
0.0270 USDT |
| 2024-08-01 |
0.0279 USDT |
1,998,569.0317 |
0.0263 USDT |
0.0259 USDT |
0.0320 USDT |
0.0311 USDT |
| 2024-07-31 |
0.0266 USDT |
2,734,622.7589 |
0.0268 USDT |
0.0249 USDT |
0.0274 USDT |
0.0267 USDT |
| 2024-07-30 |
0.0275 USDT |
4,080,328.6749 |
0.0297 USDT |
0.0246 USDT |
0.0298 USDT |
0.0270 USDT |
| 2024-07-29 |
0.0305 USDT |
2,866,303.4297 |
0.0314 USDT |
0.0276 USDT |
0.0325 USDT |
0.0297 USDT |
| 2024-07-28 |
0.0310 USDT |
2,706,444.7276 |
0.0308 USDT |
0.0302 USDT |
0.0323 USDT |
0.0314 USDT |