Identifier on Kucoin: SUIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0340 USDT |
2,122,640.1723 |
0.0360 USDT |
0.0315 USDT |
0.0360 USDT |
0.0316 USDT |
| 2024-08-13 |
0.0354 USDT |
2,322,081.6072 |
0.0341 USDT |
0.0329 USDT |
0.0402 USDT |
0.0358 USDT |
| 2024-08-12 |
0.0329 USDT |
3,755,760.6513 |
0.0293 USDT |
0.0287 USDT |
0.0384 USDT |
0.0340 USDT |
| 2024-08-11 |
0.0308 USDT |
2,354,795.1048 |
0.0330 USDT |
0.0283 USDT |
0.0330 USDT |
0.0295 USDT |
| 2024-08-10 |
0.0310 USDT |
3,069,857.2708 |
0.0313 USDT |
0.0295 USDT |
0.0344 USDT |
0.0313 USDT |
| 2024-08-09 |
0.0290 USDT |
2,318,219.4211 |
0.0274 USDT |
0.0272 USDT |
0.0310 USDT |
0.0298 USDT |
| 2024-08-08 |
0.0259 USDT |
3,281,306.0175 |
0.0247 USDT |
0.0247 USDT |
0.0277 USDT |
0.0273 USDT |
| 2024-08-07 |
0.0253 USDT |
3,144,733.2484 |
0.0251 USDT |
0.0243 USDT |
0.0265 USDT |
0.0248 USDT |
| 2024-08-06 |
0.0244 USDT |
2,902,433.3398 |
0.0236 USDT |
0.0236 USDT |
0.0253 USDT |
0.0247 USDT |
| 2024-08-05 |
0.0232 USDT |
3,038,636.7579 |
0.0249 USDT |
0.0212 USDT |
0.0249 USDT |
0.0236 USDT |
| 2024-08-04 |
0.0259 USDT |
4,554,223.6751 |
0.0273 USDT |
0.0232 USDT |
0.0287 USDT |
0.0248 USDT |
| 2024-08-03 |
0.0272 USDT |
1,442,955.4129 |
0.0272 USDT |
0.0266 USDT |
0.0278 USDT |
0.0272 USDT |
| 2024-08-02 |
0.0284 USDT |
2,774,945.7936 |
0.0288 USDT |
0.0262 USDT |
0.0320 USDT |
0.0270 USDT |
| 2024-08-01 |
0.0279 USDT |
1,998,569.0317 |
0.0263 USDT |
0.0259 USDT |
0.0320 USDT |
0.0311 USDT |
| 2024-07-31 |
0.0266 USDT |
2,734,622.7589 |
0.0268 USDT |
0.0249 USDT |
0.0274 USDT |
0.0267 USDT |
| 2024-07-30 |
0.0275 USDT |
4,080,328.6749 |
0.0297 USDT |
0.0246 USDT |
0.0298 USDT |
0.0270 USDT |
| 2024-07-29 |
0.0305 USDT |
2,866,303.4297 |
0.0314 USDT |
0.0276 USDT |
0.0325 USDT |
0.0297 USDT |
| 2024-07-28 |
0.0310 USDT |
2,706,444.7276 |
0.0308 USDT |
0.0302 USDT |
0.0323 USDT |
0.0314 USDT |
| 2024-07-27 |
0.0304 USDT |
2,583,445.0973 |
0.0324 USDT |
0.0291 USDT |
0.0324 USDT |
0.0306 USDT |
| 2024-07-26 |
0.0308 USDT |
2,324,465.0205 |
0.0308 USDT |
0.0292 USDT |
0.0313 USDT |
0.0309 USDT |
| 2024-07-25 |
0.0309 USDT |
3,793,144.6829 |
0.0316 USDT |
0.0281 USDT |
0.0334 USDT |
0.0315 USDT |
| 2024-07-24 |
0.0376 USDT |
3,278,101.2107 |
0.0331 USDT |
0.0316 USDT |
0.0466 USDT |
0.0333 USDT |
| 2024-07-23 |
0.0313 USDT |
3,754,905.3233 |
0.0301 USDT |
0.0292 USDT |
0.0350 USDT |
0.0329 USDT |
| 2024-07-22 |
0.0307 USDT |
3,552,722.6929 |
0.0314 USDT |
0.0294 USDT |
0.0325 USDT |
0.0301 USDT |
| 2024-07-21 |
0.0301 USDT |
3,906,048.9601 |
0.0299 USDT |
0.0295 USDT |
0.0318 USDT |
0.0313 USDT |
| 2024-07-20 |
0.0304 USDT |
3,605,381.3512 |
0.0300 USDT |
0.0295 USDT |
0.0313 USDT |
0.0300 USDT |
| 2024-07-19 |
0.0297 USDT |
3,461,141.7822 |
0.0296 USDT |
0.0281 USDT |
0.0306 USDT |
0.0299 USDT |
| 2024-07-18 |
0.0315 USDT |
3,781,549.1198 |
0.0341 USDT |
0.0280 USDT |
0.0343 USDT |
0.0293 USDT |
| 2024-07-17 |
0.0335 USDT |
3,560,943.1146 |
0.0329 USDT |
0.0324 USDT |
0.0347 USDT |
0.0343 USDT |
| 2024-07-16 |
0.0327 USDT |
3,345,420.1403 |
0.0351 USDT |
0.0309 USDT |
0.0353 USDT |
0.0325 USDT |
| 2024-07-15 |
0.0337 USDT |
3,389,217.5231 |
0.0323 USDT |
0.0322 USDT |
0.0351 USDT |
0.0344 USDT |
| 2024-07-14 |
0.0331 USDT |
3,379,926.4295 |
0.0331 USDT |
0.0317 USDT |
0.0345 USDT |
0.0321 USDT |
| 2024-07-13 |
0.0327 USDT |
3,372,107.1281 |
0.0321 USDT |
0.0313 USDT |
0.0339 USDT |
0.0332 USDT |
| 2024-07-12 |
0.0323 USDT |
2,965,598.8803 |
0.0326 USDT |
0.0310 USDT |
0.0341 USDT |
0.0330 USDT |
| 2024-07-11 |
0.0323 USDT |
3,708,515.1588 |
0.0326 USDT |
0.0312 USDT |
0.0329 USDT |
0.0326 USDT |
| 2024-07-10 |
0.0335 USDT |
3,439,689.0801 |
0.0351 USDT |
0.0319 USDT |
0.0377 USDT |
0.0326 USDT |
| 2024-07-09 |
0.0318 USDT |
3,849,430.2330 |
0.0301 USDT |
0.0295 USDT |
0.0361 USDT |
0.0348 USDT |
| 2024-07-08 |
0.0301 USDT |
3,501,348.9292 |
0.0308 USDT |
0.0290 USDT |
0.0329 USDT |
0.0292 USDT |
| 2024-07-07 |
0.0323 USDT |
3,278,016.0638 |
0.0347 USDT |
0.0309 USDT |
0.0350 USDT |
0.0317 USDT |
| 2024-07-06 |
0.0350 USDT |
3,498,637.6524 |
0.0355 USDT |
0.0321 USDT |
0.0370 USDT |
0.0336 USDT |
| 2024-07-05 |
0.0310 USDT |
4,625,057.1695 |
0.0298 USDT |
0.0277 USDT |
0.0370 USDT |
0.0339 USDT |
| 2024-07-04 |
0.0306 USDT |
2,418,751.6098 |
0.0324 USDT |
0.0286 USDT |
0.0327 USDT |
0.0297 USDT |
| 2024-07-03 |
0.0330 USDT |
3,606,122.6134 |
0.0348 USDT |
0.0312 USDT |
0.0349 USDT |
0.0324 USDT |
| 2024-07-02 |
0.0372 USDT |
3,038,257.3473 |
0.0389 USDT |
0.0347 USDT |
0.0400 USDT |
0.0348 USDT |
| 2024-07-01 |
0.0384 USDT |
2,490,784.0624 |
0.0391 USDT |
0.0340 USDT |
0.0437 USDT |
0.0412 USDT |
| 2024-06-30 |
0.0426 USDT |
7,359,843.2258 |
0.0303 USDT |
0.0300 USDT |
0.0700 USDT |
0.0383 USDT |
| 2024-06-29 |
0.0301 USDT |
3,753,496.9897 |
0.0303 USDT |
0.0299 USDT |
0.0308 USDT |
0.0303 USDT |
| 2024-06-28 |
0.0305 USDT |
3,798,845.7904 |
0.0310 USDT |
0.0293 USDT |
0.0317 USDT |
0.0304 USDT |
| 2024-06-27 |
0.0292 USDT |
3,875,053.3389 |
0.0290 USDT |
0.0284 USDT |
0.0312 USDT |
0.0309 USDT |
| 2024-06-26 |
0.0293 USDT |
4,517,634.5329 |
0.0291 USDT |
0.0279 USDT |
0.0310 USDT |
0.0290 USDT |