Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SUIP-USDT
Date Price Volume Open Low High Close
2024-07-28 0.0310 USDT 2,706,444.7276 0.0308 USDT 0.0302 USDT 0.0323 USDT 0.0314 USDT
2024-07-27 0.0304 USDT 2,583,445.0973 0.0324 USDT 0.0291 USDT 0.0324 USDT 0.0306 USDT
2024-07-26 0.0308 USDT 2,324,465.0205 0.0308 USDT 0.0292 USDT 0.0313 USDT 0.0309 USDT
2024-07-25 0.0309 USDT 3,793,144.6829 0.0316 USDT 0.0281 USDT 0.0334 USDT 0.0315 USDT
2024-07-24 0.0376 USDT 3,278,101.2107 0.0331 USDT 0.0316 USDT 0.0466 USDT 0.0333 USDT
2024-07-23 0.0313 USDT 3,754,905.3233 0.0301 USDT 0.0292 USDT 0.0350 USDT 0.0329 USDT
2024-07-22 0.0307 USDT 3,552,722.6929 0.0314 USDT 0.0294 USDT 0.0325 USDT 0.0301 USDT
2024-07-21 0.0301 USDT 3,906,048.9601 0.0299 USDT 0.0295 USDT 0.0318 USDT 0.0313 USDT
2024-07-20 0.0304 USDT 3,605,381.3512 0.0300 USDT 0.0295 USDT 0.0313 USDT 0.0300 USDT
2024-07-19 0.0297 USDT 3,461,141.7822 0.0296 USDT 0.0281 USDT 0.0306 USDT 0.0299 USDT
2024-07-18 0.0315 USDT 3,781,549.1198 0.0341 USDT 0.0280 USDT 0.0343 USDT 0.0293 USDT
2024-07-17 0.0335 USDT 3,560,943.1146 0.0329 USDT 0.0324 USDT 0.0347 USDT 0.0343 USDT
2024-07-16 0.0327 USDT 3,345,420.1403 0.0351 USDT 0.0309 USDT 0.0353 USDT 0.0325 USDT
2024-07-15 0.0337 USDT 3,389,217.5231 0.0323 USDT 0.0322 USDT 0.0351 USDT 0.0344 USDT
2024-07-14 0.0331 USDT 3,379,926.4295 0.0331 USDT 0.0317 USDT 0.0345 USDT 0.0321 USDT
2024-07-13 0.0327 USDT 3,372,107.1281 0.0321 USDT 0.0313 USDT 0.0339 USDT 0.0332 USDT
2024-07-12 0.0323 USDT 2,965,598.8803 0.0326 USDT 0.0310 USDT 0.0341 USDT 0.0330 USDT
2024-07-11 0.0323 USDT 3,708,515.1588 0.0326 USDT 0.0312 USDT 0.0329 USDT 0.0326 USDT
2024-07-10 0.0335 USDT 3,439,689.0801 0.0351 USDT 0.0319 USDT 0.0377 USDT 0.0326 USDT
2024-07-09 0.0318 USDT 3,849,430.2330 0.0301 USDT 0.0295 USDT 0.0361 USDT 0.0348 USDT
2024-07-08 0.0301 USDT 3,501,348.9292 0.0308 USDT 0.0290 USDT 0.0329 USDT 0.0292 USDT
2024-07-07 0.0323 USDT 3,278,016.0638 0.0347 USDT 0.0309 USDT 0.0350 USDT 0.0317 USDT
2024-07-06 0.0350 USDT 3,498,637.6524 0.0355 USDT 0.0321 USDT 0.0370 USDT 0.0336 USDT
2024-07-05 0.0310 USDT 4,625,057.1695 0.0298 USDT 0.0277 USDT 0.0370 USDT 0.0339 USDT
2024-07-04 0.0306 USDT 2,418,751.6098 0.0324 USDT 0.0286 USDT 0.0327 USDT 0.0297 USDT
2024-07-03 0.0330 USDT 3,606,122.6134 0.0348 USDT 0.0312 USDT 0.0349 USDT 0.0324 USDT
2024-07-02 0.0372 USDT 3,038,257.3473 0.0389 USDT 0.0347 USDT 0.0400 USDT 0.0348 USDT
2024-07-01 0.0384 USDT 2,490,784.0624 0.0391 USDT 0.0340 USDT 0.0437 USDT 0.0412 USDT
2024-06-30 0.0426 USDT 7,359,843.2258 0.0303 USDT 0.0300 USDT 0.0700 USDT 0.0383 USDT
2024-06-29 0.0301 USDT 3,753,496.9897 0.0303 USDT 0.0299 USDT 0.0308 USDT 0.0303 USDT
2024-06-28 0.0305 USDT 3,798,845.7904 0.0310 USDT 0.0293 USDT 0.0317 USDT 0.0304 USDT
2024-06-27 0.0292 USDT 3,875,053.3389 0.0290 USDT 0.0284 USDT 0.0312 USDT 0.0309 USDT
2024-06-26 0.0293 USDT 4,517,634.5329 0.0291 USDT 0.0279 USDT 0.0310 USDT 0.0290 USDT
2024-06-25 0.0309 USDT 3,448,634.1449 0.0305 USDT 0.0278 USDT 0.0330 USDT 0.0289 USDT
2024-06-24 0.0312 USDT 2,608,791.7207 0.0344 USDT 0.0292 USDT 0.0345 USDT 0.0298 USDT
2024-06-23 0.0348 USDT 3,402,993.9310 0.0354 USDT 0.0333 USDT 0.0361 USDT 0.0345 USDT
2024-06-22 0.0372 USDT 2,494,512.9648 0.0376 USDT 0.0350 USDT 0.0380 USDT 0.0360 USDT
2024-06-21 0.0374 USDT 2,874,626.2316 0.0373 USDT 0.0366 USDT 0.0397 USDT 0.0376 USDT
2024-06-20 0.0381 USDT 2,896,949.3642 0.0378 USDT 0.0365 USDT 0.0396 USDT 0.0377 USDT
2024-06-19 0.0390 USDT 3,023,516.0594 0.0385 USDT 0.0363 USDT 0.0410 USDT 0.0372 USDT
2024-06-18 0.0391 USDT 3,056,201.4684 0.0420 USDT 0.0370 USDT 0.0422 USDT 0.0383 USDT
2024-06-17 0.0430 USDT 3,072,981.1322 0.0458 USDT 0.0382 USDT 0.0458 USDT 0.0434 USDT
2024-06-16 0.0448 USDT 2,409,064.8155 0.0449 USDT 0.0431 USDT 0.0460 USDT 0.0449 USDT
2024-06-15 0.0423 USDT 2,513,872.6483 0.0405 USDT 0.0393 USDT 0.0458 USDT 0.0450 USDT
2024-06-14 0.0388 USDT 2,243,685.3664 0.0390 USDT 0.0371 USDT 0.0409 USDT 0.0398 USDT
2024-06-13 0.0413 USDT 2,583,044.1773 0.0430 USDT 0.0392 USDT 0.0431 USDT 0.0393 USDT
2024-06-12 0.0437 USDT 2,998,331.2106 0.0421 USDT 0.0411 USDT 0.0483 USDT 0.0429 USDT
2024-06-11 0.0374 USDT 2,695,608.9649 0.0372 USDT 0.0364 USDT 0.0415 USDT 0.0394 USDT
2024-06-10 0.0391 USDT 2,731,081.0537 0.0398 USDT 0.0377 USDT 0.0401 USDT 0.0378 USDT
2024-06-09 0.0429 USDT 3,473,205.1370 0.0464 USDT 0.0376 USDT 0.0473 USDT 0.0402 USDT