Identifier on Kucoin: SUIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0309 USDT |
3,448,634.1449 |
0.0305 USDT |
0.0278 USDT |
0.0330 USDT |
0.0289 USDT |
| 2024-06-24 |
0.0312 USDT |
2,608,791.7207 |
0.0344 USDT |
0.0292 USDT |
0.0345 USDT |
0.0298 USDT |
| 2024-06-23 |
0.0348 USDT |
3,402,993.9310 |
0.0354 USDT |
0.0333 USDT |
0.0361 USDT |
0.0345 USDT |
| 2024-06-22 |
0.0372 USDT |
2,494,512.9648 |
0.0376 USDT |
0.0350 USDT |
0.0380 USDT |
0.0360 USDT |
| 2024-06-21 |
0.0374 USDT |
2,874,626.2316 |
0.0373 USDT |
0.0366 USDT |
0.0397 USDT |
0.0376 USDT |
| 2024-06-20 |
0.0381 USDT |
2,896,949.3642 |
0.0378 USDT |
0.0365 USDT |
0.0396 USDT |
0.0377 USDT |
| 2024-06-19 |
0.0390 USDT |
3,023,516.0594 |
0.0385 USDT |
0.0363 USDT |
0.0410 USDT |
0.0372 USDT |
| 2024-06-18 |
0.0391 USDT |
3,056,201.4684 |
0.0420 USDT |
0.0370 USDT |
0.0422 USDT |
0.0383 USDT |
| 2024-06-17 |
0.0430 USDT |
3,072,981.1322 |
0.0458 USDT |
0.0382 USDT |
0.0458 USDT |
0.0434 USDT |
| 2024-06-16 |
0.0448 USDT |
2,409,064.8155 |
0.0449 USDT |
0.0431 USDT |
0.0460 USDT |
0.0449 USDT |
| 2024-06-15 |
0.0423 USDT |
2,513,872.6483 |
0.0405 USDT |
0.0393 USDT |
0.0458 USDT |
0.0450 USDT |
| 2024-06-14 |
0.0388 USDT |
2,243,685.3664 |
0.0390 USDT |
0.0371 USDT |
0.0409 USDT |
0.0398 USDT |
| 2024-06-13 |
0.0413 USDT |
2,583,044.1773 |
0.0430 USDT |
0.0392 USDT |
0.0431 USDT |
0.0393 USDT |
| 2024-06-12 |
0.0437 USDT |
2,998,331.2106 |
0.0421 USDT |
0.0411 USDT |
0.0483 USDT |
0.0429 USDT |
| 2024-06-11 |
0.0374 USDT |
2,695,608.9649 |
0.0372 USDT |
0.0364 USDT |
0.0415 USDT |
0.0394 USDT |
| 2024-06-10 |
0.0391 USDT |
2,731,081.0537 |
0.0398 USDT |
0.0377 USDT |
0.0401 USDT |
0.0378 USDT |
| 2024-06-09 |
0.0429 USDT |
3,473,205.1370 |
0.0464 USDT |
0.0376 USDT |
0.0473 USDT |
0.0402 USDT |
| 2024-06-08 |
0.0474 USDT |
2,565,119.9688 |
0.0493 USDT |
0.0460 USDT |
0.0500 USDT |
0.0466 USDT |
| 2024-06-07 |
0.0516 USDT |
2,337,240.4587 |
0.0506 USDT |
0.0470 USDT |
0.0540 USDT |
0.0502 USDT |
| 2024-06-06 |
0.0519 USDT |
2,867,197.0726 |
0.0494 USDT |
0.0494 USDT |
0.0540 USDT |
0.0509 USDT |
| 2024-06-05 |
0.0468 USDT |
2,210,016.1156 |
0.0469 USDT |
0.0458 USDT |
0.0490 USDT |
0.0488 USDT |
| 2024-06-04 |
0.0462 USDT |
3,832,743.0684 |
0.0454 USDT |
0.0430 USDT |
0.0480 USDT |
0.0463 USDT |
| 2024-06-03 |
0.0468 USDT |
2,068,847.4023 |
0.0470 USDT |
0.0454 USDT |
0.0478 USDT |
0.0463 USDT |
| 2024-06-02 |
0.0486 USDT |
2,520,229.9297 |
0.0491 USDT |
0.0474 USDT |
0.0500 USDT |
0.0476 USDT |
| 2024-06-01 |
0.0498 USDT |
3,267,038.6189 |
0.0524 USDT |
0.0460 USDT |
0.0535 USDT |
0.0488 USDT |
| 2024-05-31 |
0.0520 USDT |
2,141,711.2367 |
0.0520 USDT |
0.0502 USDT |
0.0530 USDT |
0.0520 USDT |
| 2024-05-30 |
0.0573 USDT |
1,782,770.1963 |
0.0606 USDT |
0.0508 USDT |
0.0610 USDT |
0.0518 USDT |
| 2024-05-29 |
0.0619 USDT |
570,595.6482 |
0.0624 USDT |
0.0602 USDT |
0.0639 USDT |
0.0606 USDT |
| 2024-05-28 |
0.0619 USDT |
753,532.8906 |
0.0633 USDT |
0.0602 USDT |
0.0642 USDT |
0.0623 USDT |
| 2024-05-27 |
0.0613 USDT |
411,154.6159 |
0.0611 USDT |
0.0597 USDT |
0.0640 USDT |
0.0636 USDT |
| 2024-05-26 |
0.0619 USDT |
517,887.4341 |
0.0615 USDT |
0.0600 USDT |
0.0638 USDT |
0.0615 USDT |
| 2024-05-25 |
0.0625 USDT |
438,844.9926 |
0.0619 USDT |
0.0608 USDT |
0.0641 USDT |
0.0615 USDT |
| 2024-05-24 |
0.0622 USDT |
700,875.0274 |
0.0607 USDT |
0.0594 USDT |
0.0691 USDT |
0.0613 USDT |
| 2024-05-23 |
0.0636 USDT |
907,642.0100 |
0.0660 USDT |
0.0595 USDT |
0.0673 USDT |
0.0614 USDT |
| 2024-05-22 |
0.0664 USDT |
1,368,985.2055 |
0.0675 USDT |
0.0639 USDT |
0.0682 USDT |
0.0656 USDT |
| 2024-05-21 |
0.0667 USDT |
1,358,308.5026 |
0.0639 USDT |
0.0636 USDT |
0.0689 USDT |
0.0678 USDT |
| 2024-05-20 |
0.0619 USDT |
904,152.0787 |
0.0608 USDT |
0.0599 USDT |
0.0658 USDT |
0.0647 USDT |
| 2024-05-19 |
0.0620 USDT |
2,044,489.8404 |
0.0621 USDT |
0.0590 USDT |
0.0626 USDT |
0.0609 USDT |
| 2024-05-18 |
0.0645 USDT |
682,363.8901 |
0.0664 USDT |
0.0619 USDT |
0.0694 USDT |
0.0623 USDT |
| 2024-05-17 |
0.0629 USDT |
141,266.7150 |
0.0616 USDT |
0.0601 USDT |
0.0660 USDT |
0.0660 USDT |
| 2024-05-16 |
0.0634 USDT |
350,928.2193 |
0.0660 USDT |
0.0609 USDT |
0.0663 USDT |
0.0611 USDT |
| 2024-05-15 |
0.0641 USDT |
464,282.6128 |
0.0634 USDT |
0.0607 USDT |
0.0672 USDT |
0.0652 USDT |
| 2024-05-14 |
0.0612 USDT |
119,566.9934 |
0.0610 USDT |
0.0602 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-05-13 |
0.0640 USDT |
439,045.1506 |
0.0690 USDT |
0.0611 USDT |
0.0690 USDT |
0.0616 USDT |
| 2024-05-12 |
0.0707 USDT |
71,464.3533 |
0.0713 USDT |
0.0688 USDT |
0.0726 USDT |
0.0690 USDT |
| 2024-05-11 |
0.0699 USDT |
75,993.9242 |
0.0700 USDT |
0.0683 USDT |
0.0714 USDT |
0.0711 USDT |
| 2024-05-10 |
0.0733 USDT |
353,074.3384 |
0.0719 USDT |
0.0700 USDT |
0.0760 USDT |
0.0700 USDT |
| 2024-05-09 |
0.0713 USDT |
289,213.5880 |
0.0751 USDT |
0.0676 USDT |
0.0762 USDT |
0.0733 USDT |
| 2024-05-08 |
0.0766 USDT |
93,522.4539 |
0.0800 USDT |
0.0739 USDT |
0.0815 USDT |
0.0751 USDT |
| 2024-05-07 |
0.0810 USDT |
81,345.5705 |
0.0825 USDT |
0.0792 USDT |
0.0829 USDT |
0.0800 USDT |