Identifier on Kucoin: SUIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0474 USDT |
2,565,119.9688 |
0.0493 USDT |
0.0460 USDT |
0.0500 USDT |
0.0466 USDT |
| 2024-06-07 |
0.0516 USDT |
2,337,240.4587 |
0.0506 USDT |
0.0470 USDT |
0.0540 USDT |
0.0502 USDT |
| 2024-06-06 |
0.0519 USDT |
2,867,197.0726 |
0.0494 USDT |
0.0494 USDT |
0.0540 USDT |
0.0509 USDT |
| 2024-06-05 |
0.0468 USDT |
2,210,016.1156 |
0.0469 USDT |
0.0458 USDT |
0.0490 USDT |
0.0488 USDT |
| 2024-06-04 |
0.0462 USDT |
3,832,743.0684 |
0.0454 USDT |
0.0430 USDT |
0.0480 USDT |
0.0463 USDT |
| 2024-06-03 |
0.0468 USDT |
2,068,847.4023 |
0.0470 USDT |
0.0454 USDT |
0.0478 USDT |
0.0463 USDT |
| 2024-06-02 |
0.0486 USDT |
2,520,229.9297 |
0.0491 USDT |
0.0474 USDT |
0.0500 USDT |
0.0476 USDT |
| 2024-06-01 |
0.0498 USDT |
3,267,038.6189 |
0.0524 USDT |
0.0460 USDT |
0.0535 USDT |
0.0488 USDT |
| 2024-05-31 |
0.0520 USDT |
2,141,711.2367 |
0.0520 USDT |
0.0502 USDT |
0.0530 USDT |
0.0520 USDT |
| 2024-05-30 |
0.0573 USDT |
1,782,770.1963 |
0.0606 USDT |
0.0508 USDT |
0.0610 USDT |
0.0518 USDT |
| 2024-05-29 |
0.0619 USDT |
570,595.6482 |
0.0624 USDT |
0.0602 USDT |
0.0639 USDT |
0.0606 USDT |
| 2024-05-28 |
0.0619 USDT |
753,532.8906 |
0.0633 USDT |
0.0602 USDT |
0.0642 USDT |
0.0623 USDT |
| 2024-05-27 |
0.0613 USDT |
411,154.6159 |
0.0611 USDT |
0.0597 USDT |
0.0640 USDT |
0.0636 USDT |
| 2024-05-26 |
0.0619 USDT |
517,887.4341 |
0.0615 USDT |
0.0600 USDT |
0.0638 USDT |
0.0615 USDT |
| 2024-05-25 |
0.0625 USDT |
438,844.9926 |
0.0619 USDT |
0.0608 USDT |
0.0641 USDT |
0.0615 USDT |
| 2024-05-24 |
0.0622 USDT |
700,875.0274 |
0.0607 USDT |
0.0594 USDT |
0.0691 USDT |
0.0613 USDT |
| 2024-05-23 |
0.0636 USDT |
907,642.0100 |
0.0660 USDT |
0.0595 USDT |
0.0673 USDT |
0.0614 USDT |
| 2024-05-22 |
0.0664 USDT |
1,368,985.2055 |
0.0675 USDT |
0.0639 USDT |
0.0682 USDT |
0.0656 USDT |
| 2024-05-21 |
0.0667 USDT |
1,358,308.5026 |
0.0639 USDT |
0.0636 USDT |
0.0689 USDT |
0.0678 USDT |
| 2024-05-20 |
0.0619 USDT |
904,152.0787 |
0.0608 USDT |
0.0599 USDT |
0.0658 USDT |
0.0647 USDT |
| 2024-05-19 |
0.0620 USDT |
2,044,489.8404 |
0.0621 USDT |
0.0590 USDT |
0.0626 USDT |
0.0609 USDT |
| 2024-05-18 |
0.0645 USDT |
682,363.8901 |
0.0664 USDT |
0.0619 USDT |
0.0694 USDT |
0.0623 USDT |
| 2024-05-17 |
0.0629 USDT |
141,266.7150 |
0.0616 USDT |
0.0601 USDT |
0.0660 USDT |
0.0660 USDT |
| 2024-05-16 |
0.0634 USDT |
350,928.2193 |
0.0660 USDT |
0.0609 USDT |
0.0663 USDT |
0.0611 USDT |
| 2024-05-15 |
0.0641 USDT |
464,282.6128 |
0.0634 USDT |
0.0607 USDT |
0.0672 USDT |
0.0652 USDT |
| 2024-05-14 |
0.0612 USDT |
119,566.9934 |
0.0610 USDT |
0.0602 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-05-13 |
0.0640 USDT |
439,045.1506 |
0.0690 USDT |
0.0611 USDT |
0.0690 USDT |
0.0616 USDT |
| 2024-05-12 |
0.0707 USDT |
71,464.3533 |
0.0713 USDT |
0.0688 USDT |
0.0726 USDT |
0.0690 USDT |
| 2024-05-11 |
0.0699 USDT |
75,993.9242 |
0.0700 USDT |
0.0683 USDT |
0.0714 USDT |
0.0711 USDT |
| 2024-05-10 |
0.0733 USDT |
353,074.3384 |
0.0719 USDT |
0.0700 USDT |
0.0760 USDT |
0.0700 USDT |
| 2024-05-09 |
0.0713 USDT |
289,213.5880 |
0.0751 USDT |
0.0676 USDT |
0.0762 USDT |
0.0733 USDT |
| 2024-05-08 |
0.0766 USDT |
93,522.4539 |
0.0800 USDT |
0.0739 USDT |
0.0815 USDT |
0.0751 USDT |
| 2024-05-07 |
0.0810 USDT |
81,345.5705 |
0.0825 USDT |
0.0792 USDT |
0.0829 USDT |
0.0800 USDT |
| 2024-05-06 |
0.0868 USDT |
131,376.2537 |
0.0849 USDT |
0.0831 USDT |
0.0894 USDT |
0.0854 USDT |
| 2024-05-05 |
0.0875 USDT |
99,278.3387 |
0.0892 USDT |
0.0859 USDT |
0.0900 USDT |
0.0866 USDT |
| 2024-05-04 |
0.0826 USDT |
435,560.2216 |
0.0745 USDT |
0.0734 USDT |
0.0900 USDT |
0.0879 USDT |
| 2024-05-03 |
0.0701 USDT |
406,875.8828 |
0.0667 USDT |
0.0652 USDT |
0.0730 USDT |
0.0715 USDT |
| 2024-05-02 |
0.0632 USDT |
431,350.3239 |
0.0646 USDT |
0.0606 USDT |
0.0655 USDT |
0.0648 USDT |
| 2024-05-01 |
0.0640 USDT |
579,914.8718 |
0.0668 USDT |
0.0597 USDT |
0.0671 USDT |
0.0638 USDT |
| 2024-04-30 |
0.0691 USDT |
244,156.8775 |
0.0717 USDT |
0.0650 USDT |
0.0723 USDT |
0.0667 USDT |
| 2024-04-29 |
0.0714 USDT |
138,175.4685 |
0.0726 USDT |
0.0702 USDT |
0.0729 USDT |
0.0717 USDT |
| 2024-04-28 |
0.0745 USDT |
267,915.5093 |
0.0707 USDT |
0.0701 USDT |
0.0780 USDT |
0.0726 USDT |
| 2024-04-27 |
0.0729 USDT |
325,906.0369 |
0.0775 USDT |
0.0707 USDT |
0.0775 USDT |
0.0715 USDT |
| 2024-04-26 |
0.0792 USDT |
137,455.8180 |
0.0821 USDT |
0.0771 USDT |
0.0824 USDT |
0.0783 USDT |
| 2024-04-25 |
0.0893 USDT |
930,042.9556 |
0.0931 USDT |
0.0806 USDT |
0.0989 USDT |
0.0821 USDT |
| 2024-04-24 |
0.0873 USDT |
140,615.1619 |
0.0854 USDT |
0.0854 USDT |
0.0887 USDT |
0.0887 USDT |
| 2024-04-23 |
0.0870 USDT |
155,598.3593 |
0.0903 USDT |
0.0850 USDT |
0.0906 USDT |
0.0859 USDT |
| 2024-04-22 |
0.0899 USDT |
255,268.7535 |
0.0849 USDT |
0.0836 USDT |
0.0990 USDT |
0.0902 USDT |
| 2024-04-21 |
0.0863 USDT |
218,746.5366 |
0.0857 USDT |
0.0840 USDT |
0.0880 USDT |
0.0842 USDT |
| 2024-04-20 |
0.0830 USDT |
258,237.3213 |
0.0841 USDT |
0.0801 USDT |
0.0865 USDT |
0.0862 USDT |