Identifier on Kucoin: SUIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0868 USDT |
131,376.2537 |
0.0849 USDT |
0.0831 USDT |
0.0894 USDT |
0.0854 USDT |
| 2024-05-05 |
0.0875 USDT |
99,278.3387 |
0.0892 USDT |
0.0859 USDT |
0.0900 USDT |
0.0866 USDT |
| 2024-05-04 |
0.0826 USDT |
435,560.2216 |
0.0745 USDT |
0.0734 USDT |
0.0900 USDT |
0.0879 USDT |
| 2024-05-03 |
0.0701 USDT |
406,875.8828 |
0.0667 USDT |
0.0652 USDT |
0.0730 USDT |
0.0715 USDT |
| 2024-05-02 |
0.0632 USDT |
431,350.3239 |
0.0646 USDT |
0.0606 USDT |
0.0655 USDT |
0.0648 USDT |
| 2024-05-01 |
0.0640 USDT |
579,914.8718 |
0.0668 USDT |
0.0597 USDT |
0.0671 USDT |
0.0638 USDT |
| 2024-04-30 |
0.0691 USDT |
244,156.8775 |
0.0717 USDT |
0.0650 USDT |
0.0723 USDT |
0.0667 USDT |
| 2024-04-29 |
0.0714 USDT |
138,175.4685 |
0.0726 USDT |
0.0702 USDT |
0.0729 USDT |
0.0717 USDT |
| 2024-04-28 |
0.0745 USDT |
267,915.5093 |
0.0707 USDT |
0.0701 USDT |
0.0780 USDT |
0.0726 USDT |
| 2024-04-27 |
0.0729 USDT |
325,906.0369 |
0.0775 USDT |
0.0707 USDT |
0.0775 USDT |
0.0715 USDT |
| 2024-04-26 |
0.0792 USDT |
137,455.8180 |
0.0821 USDT |
0.0771 USDT |
0.0824 USDT |
0.0783 USDT |
| 2024-04-25 |
0.0893 USDT |
930,042.9556 |
0.0931 USDT |
0.0806 USDT |
0.0989 USDT |
0.0821 USDT |
| 2024-04-24 |
0.0873 USDT |
140,615.1619 |
0.0854 USDT |
0.0854 USDT |
0.0887 USDT |
0.0887 USDT |
| 2024-04-23 |
0.0870 USDT |
155,598.3593 |
0.0903 USDT |
0.0850 USDT |
0.0906 USDT |
0.0859 USDT |
| 2024-04-22 |
0.0899 USDT |
255,268.7535 |
0.0849 USDT |
0.0836 USDT |
0.0990 USDT |
0.0902 USDT |
| 2024-04-21 |
0.0863 USDT |
218,746.5366 |
0.0857 USDT |
0.0840 USDT |
0.0880 USDT |
0.0842 USDT |
| 2024-04-20 |
0.0830 USDT |
258,237.3213 |
0.0841 USDT |
0.0801 USDT |
0.0865 USDT |
0.0862 USDT |
| 2024-04-19 |
0.0791 USDT |
273,637.9983 |
0.0786 USDT |
0.0734 USDT |
0.0840 USDT |
0.0830 USDT |
| 2024-04-18 |
0.0802 USDT |
481,997.2489 |
0.0879 USDT |
0.0767 USDT |
0.0880 USDT |
0.0795 USDT |
| 2024-04-17 |
0.0783 USDT |
414,428.4767 |
0.0808 USDT |
0.0734 USDT |
0.0880 USDT |
0.0867 USDT |
| 2024-04-16 |
0.0796 USDT |
326,593.2437 |
0.0847 USDT |
0.0768 USDT |
0.0850 USDT |
0.0803 USDT |
| 2024-04-15 |
0.0900 USDT |
317,844.5868 |
0.0938 USDT |
0.0833 USDT |
0.0953 USDT |
0.0845 USDT |
| 2024-04-14 |
0.0851 USDT |
189,018.7867 |
0.0825 USDT |
0.0787 USDT |
0.0934 USDT |
0.0903 USDT |
| 2024-04-13 |
0.0945 USDT |
167,940.9301 |
0.1007 USDT |
0.0885 USDT |
0.1013 USDT |
0.0885 USDT |
| 2024-04-12 |
0.1019 USDT |
857,863.9382 |
0.1057 USDT |
0.0883 USDT |
0.1096 USDT |
0.0910 USDT |
| 2024-04-11 |
0.1188 USDT |
291,333.3011 |
0.1150 USDT |
0.1141 USDT |
0.1238 USDT |
0.1207 USDT |
| 2024-04-10 |
0.1099 USDT |
372,655.7611 |
0.1131 USDT |
0.1057 USDT |
0.1144 USDT |
0.1129 USDT |
| 2024-04-09 |
0.1145 USDT |
173,370.7464 |
0.1160 USDT |
0.1100 USDT |
0.1184 USDT |
0.1116 USDT |
| 2024-04-08 |
0.1180 USDT |
304,706.9119 |
0.1159 USDT |
0.1137 USDT |
0.1250 USDT |
0.1185 USDT |
| 2024-04-07 |
0.1142 USDT |
147,542.8785 |
0.1120 USDT |
0.1106 USDT |
0.1173 USDT |
0.1147 USDT |
| 2024-04-06 |
0.1127 USDT |
89,253.9284 |
0.1105 USDT |
0.1098 USDT |
0.1162 USDT |
0.1111 USDT |
| 2024-04-05 |
0.1147 USDT |
142,990.0067 |
0.1177 USDT |
0.1101 USDT |
0.1194 USDT |
0.1101 USDT |
| 2024-04-04 |
0.1193 USDT |
295,902.0791 |
0.1115 USDT |
0.1115 USDT |
0.1250 USDT |
0.1194 USDT |
| 2024-04-03 |
0.1121 USDT |
349,478.0192 |
0.1093 USDT |
0.1080 USDT |
0.1183 USDT |
0.1111 USDT |
| 2024-04-02 |
0.1127 USDT |
360,925.4088 |
0.1150 USDT |
0.1088 USDT |
0.1185 USDT |
0.1100 USDT |
| 2024-04-01 |
0.1122 USDT |
1,153,549.3853 |
0.1112 USDT |
0.1079 USDT |
0.1225 USDT |
0.1149 USDT |
| 2024-03-31 |
0.1171 USDT |
1,074,286.0343 |
0.1198 USDT |
0.1113 USDT |
0.1213 USDT |
0.1128 USDT |
| 2024-03-30 |
0.1256 USDT |
1,138,825.1754 |
0.1302 USDT |
0.1199 USDT |
0.1335 USDT |
0.1201 USDT |
| 2024-03-29 |
0.1251 USDT |
1,342,354.3351 |
0.1200 USDT |
0.1199 USDT |
0.1312 USDT |
0.1292 USDT |
| 2024-03-28 |
0.1338 USDT |
1,815,808.8847 |
0.1329 USDT |
0.1174 USDT |
0.1450 USDT |
0.1223 USDT |
| 2024-03-27 |
0.1177 USDT |
3,205,625.2981 |
0.0931 USDT |
0.0930 USDT |
0.1375 USDT |
0.1320 USDT |
| 2024-03-26 |
0.0988 USDT |
2,756,129.8415 |
0.1000 USDT |
0.0880 USDT |
0.1095 USDT |
0.0921 USDT |
| 2024-03-25 |
0.1070 USDT |
1,905,403.5921 |
0.1082 USDT |
0.0992 USDT |
0.1157 USDT |
0.1011 USDT |
| 2024-03-24 |
0.1081 USDT |
1,107,436.3685 |
0.1090 USDT |
0.1058 USDT |
0.1093 USDT |
0.1070 USDT |
| 2024-03-23 |
0.1087 USDT |
816,767.9059 |
0.1093 USDT |
0.1067 USDT |
0.1106 USDT |
0.1096 USDT |
| 2024-03-22 |
0.1159 USDT |
1,497,549.6481 |
0.1182 USDT |
0.1095 USDT |
0.1201 USDT |
0.1105 USDT |
| 2024-03-21 |
0.1125 USDT |
2,123,891.4448 |
0.1069 USDT |
0.1064 USDT |
0.1250 USDT |
0.1182 USDT |
| 2024-03-20 |
0.1005 USDT |
1,987,434.7245 |
0.1002 USDT |
0.0942 USDT |
0.1093 USDT |
0.1070 USDT |
| 2024-03-19 |
0.0966 USDT |
2,004,695.8491 |
0.1030 USDT |
0.0860 USDT |
0.1035 USDT |
0.0972 USDT |
| 2024-03-18 |
0.1100 USDT |
1,932,159.7307 |
0.1136 USDT |
0.1010 USDT |
0.1256 USDT |
0.1024 USDT |