Identifier on Kucoin: SUIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.1132 USDT |
1,489,056.3719 |
0.1171 USDT |
0.1055 USDT |
0.1196 USDT |
0.1082 USDT |
| 2024-01-09 |
0.1223 USDT |
1,927,366.1828 |
0.1225 USDT |
0.1138 USDT |
0.1310 USDT |
0.1153 USDT |
| 2024-01-08 |
0.1011 USDT |
2,412,901.7720 |
0.1078 USDT |
0.0880 USDT |
0.1219 USDT |
0.1172 USDT |
| 2024-01-07 |
0.1185 USDT |
1,740,871.2212 |
0.1214 USDT |
0.1103 USDT |
0.1227 USDT |
0.1144 USDT |
| 2024-01-06 |
0.1216 USDT |
2,149,996.2353 |
0.1195 USDT |
0.1140 USDT |
0.1280 USDT |
0.1242 USDT |
| 2024-01-05 |
0.1232 USDT |
1,556,712.9929 |
0.1277 USDT |
0.1131 USDT |
0.1310 USDT |
0.1146 USDT |
| 2024-01-04 |
0.1203 USDT |
1,809,949.1941 |
0.1190 USDT |
0.1145 USDT |
0.1296 USDT |
0.1292 USDT |
| 2024-01-03 |
0.1198 USDT |
2,075,799.7482 |
0.1209 USDT |
0.1042 USDT |
0.1300 USDT |
0.1229 USDT |
| 2024-01-02 |
0.1154 USDT |
1,938,566.5459 |
0.1122 USDT |
0.1068 USDT |
0.1242 USDT |
0.1207 USDT |
| 2024-01-01 |
0.1067 USDT |
1,771,395.1699 |
0.1064 USDT |
0.1045 USDT |
0.1102 USDT |
0.1066 USDT |
| 2023-12-31 |
0.1094 USDT |
2,162,948.3388 |
0.1069 USDT |
0.1017 USDT |
0.1305 USDT |
0.1120 USDT |
| 2023-12-30 |
0.1097 USDT |
1,524,028.5976 |
0.1075 USDT |
0.1062 USDT |
0.1145 USDT |
0.1136 USDT |
| 2023-12-29 |
0.1101 USDT |
1,861,433.6633 |
0.1099 USDT |
0.1038 USDT |
0.1160 USDT |
0.1068 USDT |
| 2023-12-28 |
0.1111 USDT |
1,380,411.9462 |
0.1123 USDT |
0.1080 USDT |
0.1160 USDT |
0.1104 USDT |
| 2023-12-27 |
0.1094 USDT |
1,471,405.9853 |
0.1071 USDT |
0.1030 USDT |
0.1154 USDT |
0.1102 USDT |
| 2023-12-26 |
0.1125 USDT |
2,057,615.5304 |
0.1130 USDT |
0.1030 USDT |
0.1312 USDT |
0.1072 USDT |
| 2023-12-25 |
0.1142 USDT |
1,579,613.4528 |
0.1134 USDT |
0.1088 USDT |
0.1195 USDT |
0.1112 USDT |
| 2023-12-24 |
0.1240 USDT |
1,453,632.3341 |
0.1264 USDT |
0.1192 USDT |
0.1298 USDT |
0.1214 USDT |
| 2023-12-23 |
0.1284 USDT |
1,427,239.1914 |
0.1352 USDT |
0.1239 USDT |
0.1360 USDT |
0.1315 USDT |
| 2023-12-22 |
0.1339 USDT |
1,233,202.1370 |
0.1289 USDT |
0.1260 USDT |
0.1420 USDT |
0.1364 USDT |
| 2023-12-21 |
0.1270 USDT |
1,462,530.2261 |
0.1270 USDT |
0.1200 USDT |
0.1418 USDT |
0.1290 USDT |
| 2023-12-20 |
0.1353 USDT |
1,704,238.4887 |
0.1470 USDT |
0.1201 USDT |
0.1472 USDT |
0.1260 USDT |
| 2023-12-19 |
0.1366 USDT |
1,767,201.1912 |
0.1256 USDT |
0.1250 USDT |
0.1477 USDT |
0.1421 USDT |
| 2023-12-18 |
0.1173 USDT |
1,515,825.8119 |
0.1215 USDT |
0.1077 USDT |
0.1230 USDT |
0.1209 USDT |
| 2023-12-17 |
0.1305 USDT |
2,036,528.6344 |
0.1193 USDT |
0.1167 USDT |
0.1425 USDT |
0.1300 USDT |
| 2023-12-16 |
0.1179 USDT |
1,534,544.8175 |
0.1166 USDT |
0.1108 USDT |
0.1249 USDT |
0.1180 USDT |
| 2023-12-15 |
0.1273 USDT |
2,671,230.0554 |
0.1317 USDT |
0.1002 USDT |
0.1499 USDT |
0.1134 USDT |
| 2023-12-14 |
0.1273 USDT |
3,011,882.2213 |
0.1341 USDT |
0.1056 USDT |
0.1445 USDT |
0.1346 USDT |
| 2023-12-13 |
0.1099 USDT |
2,095,760.8936 |
0.1100 USDT |
0.1000 USDT |
0.1250 USDT |
0.1172 USDT |
| 2023-12-12 |
0.1126 USDT |
2,598,294.4746 |
0.1214 USDT |
0.1010 USDT |
0.1250 USDT |
0.1100 USDT |
| 2023-12-11 |
0.1153 USDT |
3,401,052.4829 |
0.1400 USDT |
0.1001 USDT |
0.1400 USDT |
0.1099 USDT |
| 2023-12-10 |
0.1340 USDT |
5,528,738.0729 |
0.1202 USDT |
0.1132 USDT |
0.1570 USDT |
0.1322 USDT |
| 2023-12-09 |
0.1121 USDT |
9,938,020.7333 |
0.0932 USDT |
0.0781 USDT |
0.1478 USDT |
0.1199 USDT |
| 2023-12-08 |
0.0756 USDT |
3,343,562.4153 |
0.0671 USDT |
0.0662 USDT |
0.0894 USDT |
0.0750 USDT |
| 2023-12-07 |
0.0613 USDT |
6,058,637.6699 |
0.0523 USDT |
0.0499 USDT |
0.0795 USDT |
0.0651 USDT |
| 2023-12-06 |
0.0466 USDT |
4,762,190.5950 |
0.0428 USDT |
0.0428 USDT |
0.0550 USDT |
0.0535 USDT |
| 2023-12-05 |
0.0423 USDT |
4,242,932.7937 |
0.0422 USDT |
0.0400 USDT |
0.0440 USDT |
0.0430 USDT |
| 2023-12-04 |
0.0446 USDT |
5,687,453.2613 |
0.0485 USDT |
0.0381 USDT |
0.0513 USDT |
0.0429 USDT |
| 2023-12-03 |
0.0449 USDT |
8,597,685.4919 |
0.0380 USDT |
0.0364 USDT |
0.0581 USDT |
0.0546 USDT |
| 2023-12-02 |
0.0373 USDT |
5,179,367.2858 |
0.0378 USDT |
0.0356 USDT |
0.0390 USDT |
0.0380 USDT |
| 2023-12-01 |
0.0379 USDT |
5,060,084.6887 |
0.0387 USDT |
0.0367 USDT |
0.0400 USDT |
0.0378 USDT |
| 2023-11-30 |
0.0380 USDT |
4,779,726.7808 |
0.0390 USDT |
0.0363 USDT |
0.0401 USDT |
0.0382 USDT |
| 2023-11-29 |
0.0401 USDT |
3,594,895.7615 |
0.0413 USDT |
0.0388 USDT |
0.0414 USDT |
0.0390 USDT |
| 2023-11-28 |
0.0410 USDT |
4,305,904.9609 |
0.0432 USDT |
0.0389 USDT |
0.0437 USDT |
0.0412 USDT |
| 2023-11-27 |
0.0438 USDT |
3,880,972.4588 |
0.0459 USDT |
0.0411 USDT |
0.0462 USDT |
0.0431 USDT |
| 2023-11-26 |
0.0473 USDT |
4,394,025.7763 |
0.0452 USDT |
0.0440 USDT |
0.0500 USDT |
0.0456 USDT |
| 2023-11-25 |
0.0410 USDT |
5,456,277.4240 |
0.0373 USDT |
0.0369 USDT |
0.0450 USDT |
0.0435 USDT |
| 2023-11-24 |
0.0376 USDT |
4,191,194.0949 |
0.0390 USDT |
0.0359 USDT |
0.0390 USDT |
0.0373 USDT |
| 2023-11-23 |
0.0375 USDT |
5,008,986.8015 |
0.0363 USDT |
0.0351 USDT |
0.0393 USDT |
0.0381 USDT |
| 2023-11-22 |
0.0346 USDT |
4,973,348.6020 |
0.0365 USDT |
0.0326 USDT |
0.0370 USDT |
0.0352 USDT |