Identifier on Kucoin: SUIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0156 USDT |
5,990,383.5468 |
0.0159 USDT |
0.0153 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-10-18 |
0.0155 USDT |
5,772,771.2568 |
0.0155 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-10-17 |
0.0157 USDT |
4,288,212.2251 |
0.0159 USDT |
0.0155 USDT |
0.0159 USDT |
0.0156 USDT |
| 2023-10-16 |
0.0159 USDT |
5,959,711.8007 |
0.0156 USDT |
0.0155 USDT |
0.0164 USDT |
0.0159 USDT |
| 2023-10-15 |
0.0159 USDT |
5,432,735.7044 |
0.0159 USDT |
0.0155 USDT |
0.0161 USDT |
0.0156 USDT |
| 2023-10-14 |
0.0159 USDT |
3,863,092.7373 |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-10-13 |
0.0156 USDT |
5,406,890.6950 |
0.0155 USDT |
0.0152 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-10-12 |
0.0161 USDT |
5,050,195.5148 |
0.0164 USDT |
0.0152 USDT |
0.0164 USDT |
0.0153 USDT |
| 2023-10-11 |
0.0166 USDT |
4,919,012.1485 |
0.0165 USDT |
0.0162 USDT |
0.0170 USDT |
0.0165 USDT |
| 2023-10-10 |
0.0169 USDT |
4,680,968.5120 |
0.0170 USDT |
0.0165 USDT |
0.0172 USDT |
0.0166 USDT |
| 2023-10-09 |
0.0176 USDT |
4,968,424.0077 |
0.0181 USDT |
0.0169 USDT |
0.0182 USDT |
0.0173 USDT |
| 2023-10-08 |
0.0184 USDT |
4,731,594.1918 |
0.0183 USDT |
0.0179 USDT |
0.0191 USDT |
0.0182 USDT |
| 2023-10-07 |
0.0175 USDT |
5,047,691.0793 |
0.0172 USDT |
0.0171 USDT |
0.0191 USDT |
0.0186 USDT |
| 2023-10-06 |
0.0173 USDT |
4,786,001.1244 |
0.0170 USDT |
0.0168 USDT |
0.0177 USDT |
0.0173 USDT |
| 2023-10-05 |
0.0170 USDT |
4,360,233.6175 |
0.0175 USDT |
0.0164 USDT |
0.0177 USDT |
0.0170 USDT |
| 2023-10-04 |
0.0184 USDT |
5,181,718.3367 |
0.0189 USDT |
0.0166 USDT |
0.0220 USDT |
0.0174 USDT |
| 2023-10-03 |
0.0173 USDT |
6,747,328.8346 |
0.0168 USDT |
0.0161 USDT |
0.0200 USDT |
0.0181 USDT |
| 2023-10-02 |
0.0172 USDT |
3,858,487.0303 |
0.0174 USDT |
0.0162 USDT |
0.0176 USDT |
0.0166 USDT |
| 2023-10-01 |
0.0171 USDT |
5,113,567.2647 |
0.0168 USDT |
0.0165 USDT |
0.0186 USDT |
0.0173 USDT |
| 2023-09-30 |
0.0166 USDT |
5,436,139.8821 |
0.0164 USDT |
0.0160 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-09-29 |
0.0169 USDT |
4,635,340.5127 |
0.0176 USDT |
0.0162 USDT |
0.0178 USDT |
0.0163 USDT |
| 2023-09-28 |
0.0181 USDT |
5,202,801.1261 |
0.0179 USDT |
0.0175 USDT |
0.0199 USDT |
0.0176 USDT |
| 2023-09-27 |
0.0180 USDT |
4,277,976.9584 |
0.0171 USDT |
0.0170 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-09-26 |
0.0172 USDT |
4,992,364.4036 |
0.0175 USDT |
0.0167 USDT |
0.0179 USDT |
0.0171 USDT |
| 2023-09-25 |
0.0183 USDT |
4,464,873.1808 |
0.0194 USDT |
0.0174 USDT |
0.0194 USDT |
0.0175 USDT |
| 2023-09-24 |
0.0192 USDT |
2,983,171.9102 |
0.0201 USDT |
0.0181 USDT |
0.0201 USDT |
0.0191 USDT |
| 2023-09-23 |
0.0198 USDT |
5,060,760.4655 |
0.0184 USDT |
0.0182 USDT |
0.0222 USDT |
0.0203 USDT |
| 2023-09-22 |
0.0174 USDT |
2,704,062.2472 |
0.0164 USDT |
0.0158 USDT |
0.0194 USDT |
0.0185 USDT |
| 2023-09-21 |
0.0174 USDT |
2,985,832.3525 |
0.0163 USDT |
0.0156 USDT |
0.0204 USDT |
0.0166 USDT |
| 2023-09-20 |
0.0156 USDT |
407,128.7360 |
0.0153 USDT |
0.0153 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-19 |
0.0153 USDT |
479,457.4875 |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-09-18 |
0.0152 USDT |
505,887.1002 |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-09-17 |
0.0153 USDT |
645,072.7010 |
0.0158 USDT |
0.0150 USDT |
0.0161 USDT |
0.0152 USDT |
| 2023-09-16 |
0.0157 USDT |
620,639.0986 |
0.0154 USDT |
0.0153 USDT |
0.0161 USDT |
0.0158 USDT |
| 2023-09-15 |
0.0157 USDT |
655,811.5023 |
0.0160 USDT |
0.0152 USDT |
0.0169 USDT |
0.0154 USDT |
| 2023-09-14 |
0.0156 USDT |
610,861.4247 |
0.0151 USDT |
0.0151 USDT |
0.0159 USDT |
0.0157 USDT |
| 2023-09-13 |
0.0152 USDT |
470,824.8317 |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-09-12 |
0.0159 USDT |
970,635.5951 |
0.0157 USDT |
0.0151 USDT |
0.0169 USDT |
0.0153 USDT |
| 2023-09-11 |
0.0156 USDT |
632,802.1680 |
0.0159 USDT |
0.0152 USDT |
0.0162 USDT |
0.0156 USDT |
| 2023-09-10 |
0.0155 USDT |
702,125.8300 |
0.0153 USDT |
0.0152 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-09-09 |
0.0155 USDT |
649,323.0175 |
0.0160 USDT |
0.0152 USDT |
0.0160 USDT |
0.0153 USDT |
| 2023-09-08 |
0.0160 USDT |
986,404.3315 |
0.0167 USDT |
0.0154 USDT |
0.0168 USDT |
0.0159 USDT |
| 2023-09-07 |
0.0165 USDT |
757,034.9533 |
0.0169 USDT |
0.0162 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-09-06 |
0.0169 USDT |
569,988.0839 |
0.0172 USDT |
0.0164 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-09-05 |
0.0169 USDT |
768,267.9406 |
0.0175 USDT |
0.0163 USDT |
0.0177 USDT |
0.0172 USDT |
| 2023-09-04 |
0.0169 USDT |
1,564,417.3228 |
0.0166 USDT |
0.0161 USDT |
0.0182 USDT |
0.0175 USDT |
| 2023-09-03 |
0.0168 USDT |
629,252.6241 |
0.0169 USDT |
0.0162 USDT |
0.0174 USDT |
0.0164 USDT |
| 2023-09-02 |
0.0174 USDT |
649,278.4552 |
0.0175 USDT |
0.0165 USDT |
0.0179 USDT |
0.0166 USDT |
| 2023-09-01 |
0.0175 USDT |
913,959.0101 |
0.0178 USDT |
0.0165 USDT |
0.0184 USDT |
0.0175 USDT |
| 2023-08-31 |
0.0184 USDT |
670,369.9979 |
0.0186 USDT |
0.0178 USDT |
0.0190 USDT |
0.0179 USDT |