Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0208 USDT |
1,816,606.5000 SUN |
0.0206 USDT |
0.0202 USDT |
0.0212 USDT |
0.0203 USDT |
| 2024-12-21 |
0.0215 USDT |
1,806,285.3000 SUN |
0.0215 USDT |
0.0206 USDT |
0.0223 USDT |
0.0209 USDT |
| 2024-12-20 |
0.0205 USDT |
3,312,620.1000 SUN |
0.0212 USDT |
0.0189 USDT |
0.0218 USDT |
0.0212 USDT |
| 2024-12-19 |
0.0216 USDT |
3,899,417.6000 SUN |
0.0220 USDT |
0.0204 USDT |
0.0227 USDT |
0.0214 USDT |
| 2024-12-18 |
0.0227 USDT |
4,983,455.1000 SUN |
0.0235 USDT |
0.0218 USDT |
0.0237 USDT |
0.0222 USDT |
| 2024-12-17 |
0.0245 USDT |
2,285,830.4000 SUN |
0.0251 USDT |
0.0238 USDT |
0.0251 USDT |
0.0242 USDT |
| 2024-12-16 |
0.0248 USDT |
3,812,009.3000 SUN |
0.0251 USDT |
0.0239 USDT |
0.0256 USDT |
0.0253 USDT |
| 2024-12-15 |
0.0245 USDT |
1,506,411.9000 SUN |
0.0245 USDT |
0.0238 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-12-14 |
0.0250 USDT |
3,037,012.5000 SUN |
0.0255 USDT |
0.0241 USDT |
0.0261 USDT |
0.0246 USDT |
| 2024-12-13 |
0.0256 USDT |
1,968,051.3000 SUN |
0.0261 USDT |
0.0251 USDT |
0.0265 USDT |
0.0255 USDT |
| 2024-12-12 |
0.0266 USDT |
3,291,819.2000 SUN |
0.0254 USDT |
0.0252 USDT |
0.0273 USDT |
0.0270 USDT |
| 2024-12-11 |
0.0248 USDT |
3,091,892.4000 SUN |
0.0239 USDT |
0.0231 USDT |
0.0257 USDT |
0.0252 USDT |
| 2024-12-10 |
0.0237 USDT |
4,140,679.4000 SUN |
0.0243 USDT |
0.0222 USDT |
0.0252 USDT |
0.0226 USDT |
| 2024-12-09 |
0.0254 USDT |
12,312,437.3000 SUN |
0.0312 USDT |
0.0206 USDT |
0.0312 USDT |
0.0233 USDT |
| 2024-12-08 |
0.0309 USDT |
4,292,385.2000 SUN |
0.0306 USDT |
0.0299 USDT |
0.0314 USDT |
0.0311 USDT |
| 2024-12-07 |
0.0313 USDT |
2,703,122.2000 SUN |
0.0308 USDT |
0.0307 USDT |
0.0318 USDT |
0.0312 USDT |
| 2024-12-06 |
0.0313 USDT |
4,603,404.6000 SUN |
0.0298 USDT |
0.0296 USDT |
0.0325 USDT |
0.0307 USDT |
| 2024-12-05 |
0.0303 USDT |
7,066,128.5000 SUN |
0.0317 USDT |
0.0285 USDT |
0.0320 USDT |
0.0299 USDT |
| 2024-12-04 |
0.0359 USDT |
25,038,787.6000 SUN |
0.0399 USDT |
0.0311 USDT |
0.0429 USDT |
0.0320 USDT |
| 2024-12-03 |
0.0255 USDT |
4,796,771.1000 SUN |
0.0243 USDT |
0.0243 USDT |
0.0265 USDT |
0.0258 USDT |
| 2024-12-02 |
0.0229 USDT |
7,694,036.8000 SUN |
0.0232 USDT |
0.0219 USDT |
0.0240 USDT |
0.0235 USDT |
| 2024-12-01 |
0.0229 USDT |
3,259,460.1000 SUN |
0.0224 USDT |
0.0219 USDT |
0.0236 USDT |
0.0233 USDT |
| 2024-11-30 |
0.0224 USDT |
2,580,582.9000 SUN |
0.0224 USDT |
0.0219 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-11-29 |
0.0223 USDT |
4,012,625.9000 SUN |
0.0219 USDT |
0.0215 USDT |
0.0230 USDT |
0.0224 USDT |
| 2024-11-28 |
0.0223 USDT |
2,354,129.1000 SUN |
0.0227 USDT |
0.0217 USDT |
0.0230 USDT |
0.0220 USDT |
| 2024-11-27 |
0.0214 USDT |
1,982,122.4000 SUN |
0.0207 USDT |
0.0205 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-11-26 |
0.0211 USDT |
5,682,975.7000 SUN |
0.0219 USDT |
0.0201 USDT |
0.0228 USDT |
0.0206 USDT |
| 2024-11-25 |
0.0234 USDT |
5,871,990.2000 SUN |
0.0236 USDT |
0.0220 USDT |
0.0242 USDT |
0.0225 USDT |
| 2024-11-24 |
0.0231 USDT |
4,839,443.2000 SUN |
0.0227 USDT |
0.0219 USDT |
0.0241 USDT |
0.0233 USDT |
| 2024-11-23 |
0.0227 USDT |
8,075,532.3000 SUN |
0.0217 USDT |
0.0215 USDT |
0.0236 USDT |
0.0230 USDT |
| 2024-11-22 |
0.0210 USDT |
3,269,799.9000 SUN |
0.0209 USDT |
0.0204 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-11-21 |
0.0204 USDT |
3,854,282.4000 SUN |
0.0200 USDT |
0.0194 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-11-20 |
0.0206 USDT |
7,233,818.8000 SUN |
0.0215 USDT |
0.0198 USDT |
0.0215 USDT |
0.0202 USDT |
| 2024-11-19 |
0.0221 USDT |
5,588,928.1000 SUN |
0.0226 USDT |
0.0213 USDT |
0.0229 USDT |
0.0215 USDT |
| 2024-11-18 |
0.0224 USDT |
5,005,776.3000 SUN |
0.0218 USDT |
0.0217 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-11-17 |
0.0220 USDT |
5,232,453.3000 SUN |
0.0227 USDT |
0.0213 USDT |
0.0230 USDT |
0.0216 USDT |
| 2024-11-16 |
0.0232 USDT |
8,922,159.2000 SUN |
0.0231 USDT |
0.0222 USDT |
0.0237 USDT |
0.0228 USDT |
| 2024-11-15 |
0.0220 USDT |
9,102,846.8000 SUN |
0.0204 USDT |
0.0199 USDT |
0.0232 USDT |
0.0225 USDT |
| 2024-11-14 |
0.0212 USDT |
9,671,279.0000 SUN |
0.0204 USDT |
0.0204 USDT |
0.0219 USDT |
0.0208 USDT |
| 2024-11-13 |
0.0208 USDT |
16,141,346.4000 SUN |
0.0215 USDT |
0.0192 USDT |
0.0223 USDT |
0.0201 USDT |
| 2024-11-12 |
0.0204 USDT |
31,625,221.5000 SUN |
0.0201 USDT |
0.0187 USDT |
0.0222 USDT |
0.0215 USDT |
| 2024-11-11 |
0.0195 USDT |
11,400,074.8000 SUN |
0.0194 USDT |
0.0188 USDT |
0.0203 USDT |
0.0199 USDT |
| 2024-11-10 |
0.0196 USDT |
4,151,806.3000 SUN |
0.0193 USDT |
0.0189 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-11-09 |
0.0184 USDT |
3,005,538.4000 SUN |
0.0181 USDT |
0.0179 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-11-08 |
0.0181 USDT |
2,498,468.4000 SUN |
0.0184 USDT |
0.0175 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-11-07 |
0.0186 USDT |
4,041,691.5000 SUN |
0.0187 USDT |
0.0179 USDT |
0.0192 USDT |
0.0184 USDT |
| 2024-11-06 |
0.0182 USDT |
5,317,439.5000 SUN |
0.0171 USDT |
0.0171 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-11-05 |
0.0168 USDT |
3,206,608.9000 SUN |
0.0166 USDT |
0.0165 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-11-04 |
0.0170 USDT |
4,629,931.0000 SUN |
0.0165 USDT |
0.0163 USDT |
0.0176 USDT |
0.0163 USDT |
| 2024-11-03 |
0.0169 USDT |
9,201,090.1000 SUN |
0.0186 USDT |
0.0156 USDT |
0.0189 USDT |
0.0165 USDT |