Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0210 USDT |
377,235.0000 SUN |
0.0209 USDT |
0.0207 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-11-21 |
0.0204 USDT |
3,854,282.4000 SUN |
0.0200 USDT |
0.0194 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-11-20 |
0.0206 USDT |
7,233,818.8000 SUN |
0.0215 USDT |
0.0198 USDT |
0.0215 USDT |
0.0202 USDT |
| 2024-11-19 |
0.0221 USDT |
5,588,928.1000 SUN |
0.0226 USDT |
0.0213 USDT |
0.0229 USDT |
0.0215 USDT |
| 2024-11-18 |
0.0224 USDT |
5,005,776.3000 SUN |
0.0218 USDT |
0.0217 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-11-17 |
0.0220 USDT |
5,232,453.3000 SUN |
0.0227 USDT |
0.0213 USDT |
0.0230 USDT |
0.0216 USDT |
| 2024-11-16 |
0.0232 USDT |
8,922,159.2000 SUN |
0.0231 USDT |
0.0222 USDT |
0.0237 USDT |
0.0228 USDT |
| 2024-11-15 |
0.0220 USDT |
9,102,846.8000 SUN |
0.0204 USDT |
0.0199 USDT |
0.0232 USDT |
0.0225 USDT |
| 2024-11-14 |
0.0212 USDT |
9,671,279.0000 SUN |
0.0204 USDT |
0.0204 USDT |
0.0219 USDT |
0.0208 USDT |
| 2024-11-13 |
0.0208 USDT |
16,141,346.4000 SUN |
0.0215 USDT |
0.0192 USDT |
0.0223 USDT |
0.0201 USDT |
| 2024-11-12 |
0.0204 USDT |
31,625,221.5000 SUN |
0.0201 USDT |
0.0187 USDT |
0.0222 USDT |
0.0215 USDT |
| 2024-11-11 |
0.0195 USDT |
11,400,074.8000 SUN |
0.0194 USDT |
0.0188 USDT |
0.0203 USDT |
0.0199 USDT |
| 2024-11-10 |
0.0196 USDT |
4,151,806.3000 SUN |
0.0193 USDT |
0.0189 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-11-09 |
0.0184 USDT |
3,005,538.4000 SUN |
0.0181 USDT |
0.0179 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-11-08 |
0.0181 USDT |
2,498,468.4000 SUN |
0.0184 USDT |
0.0175 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-11-07 |
0.0186 USDT |
4,041,691.5000 SUN |
0.0187 USDT |
0.0179 USDT |
0.0192 USDT |
0.0184 USDT |
| 2024-11-06 |
0.0182 USDT |
5,317,439.5000 SUN |
0.0171 USDT |
0.0171 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-11-05 |
0.0168 USDT |
3,206,608.9000 SUN |
0.0166 USDT |
0.0165 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-11-04 |
0.0170 USDT |
4,629,931.0000 SUN |
0.0165 USDT |
0.0163 USDT |
0.0176 USDT |
0.0163 USDT |
| 2024-11-03 |
0.0169 USDT |
9,201,090.1000 SUN |
0.0186 USDT |
0.0156 USDT |
0.0189 USDT |
0.0165 USDT |
| 2024-11-02 |
0.0187 USDT |
5,008,187.2000 SUN |
0.0185 USDT |
0.0182 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-11-01 |
0.0183 USDT |
4,164,669.1000 SUN |
0.0181 USDT |
0.0179 USDT |
0.0189 USDT |
0.0183 USDT |
| 2024-10-31 |
0.0183 USDT |
3,066,842.2000 SUN |
0.0190 USDT |
0.0179 USDT |
0.0191 USDT |
0.0182 USDT |
| 2024-10-30 |
0.0187 USDT |
6,517,983.2000 SUN |
0.0186 USDT |
0.0184 USDT |
0.0191 USDT |
0.0188 USDT |
| 2024-10-29 |
0.0185 USDT |
8,635,225.1000 SUN |
0.0180 USDT |
0.0179 USDT |
0.0195 USDT |
0.0185 USDT |
| 2024-10-28 |
0.0173 USDT |
6,645,477.4000 SUN |
0.0173 USDT |
0.0168 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-10-27 |
0.0174 USDT |
2,476,282.7000 SUN |
0.0172 USDT |
0.0171 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-10-26 |
0.0168 USDT |
5,186,046.6000 SUN |
0.0163 USDT |
0.0161 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-10-25 |
0.0183 USDT |
5,732,766.7000 SUN |
0.0182 USDT |
0.0177 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-10-24 |
0.0181 USDT |
2,666,372.6000 SUN |
0.0176 USDT |
0.0175 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-10-23 |
0.0178 USDT |
3,449,070.9000 SUN |
0.0187 USDT |
0.0170 USDT |
0.0187 USDT |
0.0175 USDT |
| 2024-10-22 |
0.0183 USDT |
4,863,297.4000 SUN |
0.0181 USDT |
0.0178 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-10-21 |
0.0187 USDT |
7,791,451.2000 SUN |
0.0191 USDT |
0.0181 USDT |
0.0193 USDT |
0.0181 USDT |
| 2024-10-20 |
0.0186 USDT |
4,895,020.6000 SUN |
0.0184 USDT |
0.0182 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-10-19 |
0.0186 USDT |
2,886,626.7000 SUN |
0.0184 USDT |
0.0184 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-10-18 |
0.0184 USDT |
3,971,345.7000 SUN |
0.0183 USDT |
0.0182 USDT |
0.0186 USDT |
0.0183 USDT |
| 2024-10-17 |
0.0186 USDT |
4,092,420.1000 SUN |
0.0188 USDT |
0.0182 USDT |
0.0189 USDT |
0.0183 USDT |
| 2024-10-16 |
0.0189 USDT |
4,477,106.2000 SUN |
0.0192 USDT |
0.0185 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-10-15 |
0.0200 USDT |
16,725,640.8000 SUN |
0.0216 USDT |
0.0189 USDT |
0.0217 USDT |
0.0191 USDT |
| 2024-10-14 |
0.0209 USDT |
13,955,829.8000 SUN |
0.0197 USDT |
0.0193 USDT |
0.0220 USDT |
0.0215 USDT |
| 2024-10-13 |
0.0199 USDT |
4,006,538.6000 SUN |
0.0199 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-10-12 |
0.0199 USDT |
11,343,048.2000 SUN |
0.0190 USDT |
0.0190 USDT |
0.0208 USDT |
0.0200 USDT |
| 2024-10-11 |
0.0191 USDT |
4,883,542.2000 SUN |
0.0189 USDT |
0.0187 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-10-10 |
0.0196 USDT |
6,201,495.6000 SUN |
0.0200 USDT |
0.0189 USDT |
0.0203 USDT |
0.0189 USDT |
| 2024-10-09 |
0.0203 USDT |
27,068,043.0000 SUN |
0.0200 USDT |
0.0196 USDT |
0.0214 USDT |
0.0205 USDT |
| 2024-10-08 |
0.0193 USDT |
4,858,737.8000 SUN |
0.0192 USDT |
0.0187 USDT |
0.0197 USDT |
0.0190 USDT |
| 2024-10-07 |
0.0196 USDT |
10,428,159.4000 SUN |
0.0193 USDT |
0.0188 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-10-06 |
0.0189 USDT |
6,718,304.4000 SUN |
0.0187 USDT |
0.0184 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-10-05 |
0.0187 USDT |
7,317,350.6000 SUN |
0.0189 USDT |
0.0185 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-10-04 |
0.0182 USDT |
16,515,455.0000 SUN |
0.0179 USDT |
0.0173 USDT |
0.0190 USDT |
0.0187 USDT |