Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0223 USDT |
970,436.0000 SUN |
0.0221 USDT |
0.0218 USDT |
0.0227 USDT |
0.0224 USDT |
| 2025-01-23 |
0.0218 USDT |
2,776,638.8000 SUN |
0.0223 USDT |
0.0214 USDT |
0.0224 USDT |
0.0217 USDT |
| 2025-01-22 |
0.0223 USDT |
1,743,139.0000 SUN |
0.0219 USDT |
0.0219 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-01-21 |
0.0215 USDT |
5,534,277.7000 SUN |
0.0213 USDT |
0.0209 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-01-20 |
0.0219 USDT |
6,248,474.7000 SUN |
0.0212 USDT |
0.0207 USDT |
0.0226 USDT |
0.0216 USDT |
| 2025-01-19 |
0.0220 USDT |
3,728,206.0000 SUN |
0.0228 USDT |
0.0210 USDT |
0.0232 USDT |
0.0214 USDT |
| 2025-01-18 |
0.0240 USDT |
2,950,653.1000 SUN |
0.0242 USDT |
0.0228 USDT |
0.0250 USDT |
0.0229 USDT |
| 2025-01-17 |
0.0237 USDT |
1,067,992.5000 SUN |
0.0231 USDT |
0.0231 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-01-16 |
0.0231 USDT |
1,054,270.4000 SUN |
0.0235 USDT |
0.0227 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-01-15 |
0.0226 USDT |
2,059,112.2000 SUN |
0.0220 USDT |
0.0219 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-01-14 |
0.0218 USDT |
1,394,016.7000 SUN |
0.0214 USDT |
0.0213 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-01-13 |
0.0215 USDT |
2,442,726.2000 SUN |
0.0225 USDT |
0.0208 USDT |
0.0230 USDT |
0.0214 USDT |
| 2025-01-12 |
0.0230 USDT |
1,058,549.8000 SUN |
0.0232 USDT |
0.0227 USDT |
0.0233 USDT |
0.0228 USDT |
| 2025-01-11 |
0.0235 USDT |
1,719,824.7000 SUN |
0.0237 USDT |
0.0231 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-01-10 |
0.0232 USDT |
2,783,261.6000 SUN |
0.0233 USDT |
0.0225 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-01-09 |
0.0237 USDT |
2,014,295.0000 SUN |
0.0246 USDT |
0.0229 USDT |
0.0248 USDT |
0.0230 USDT |
| 2025-01-08 |
0.0245 USDT |
2,386,889.4000 SUN |
0.0250 USDT |
0.0238 USDT |
0.0252 USDT |
0.0245 USDT |
| 2025-01-07 |
0.0263 USDT |
2,736,333.5000 SUN |
0.0266 USDT |
0.0255 USDT |
0.0272 USDT |
0.0255 USDT |
| 2025-01-06 |
0.0261 USDT |
2,385,540.9000 SUN |
0.0258 USDT |
0.0254 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-01-05 |
0.0258 USDT |
1,514,870.0000 SUN |
0.0262 USDT |
0.0254 USDT |
0.0262 USDT |
0.0257 USDT |
| 2025-01-04 |
0.0261 USDT |
1,512,053.0000 SUN |
0.0261 USDT |
0.0258 USDT |
0.0266 USDT |
0.0262 USDT |
| 2025-01-03 |
0.0257 USDT |
1,317,884.0000 SUN |
0.0263 USDT |
0.0252 USDT |
0.0263 USDT |
0.0259 USDT |
| 2025-01-02 |
0.0263 USDT |
11,503,202.7000 SUN |
0.0248 USDT |
0.0247 USDT |
0.0280 USDT |
0.0264 USDT |
| 2025-01-01 |
0.0244 USDT |
1,754,376.5000 SUN |
0.0242 USDT |
0.0241 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-12-31 |
0.0246 USDT |
2,298,410.8000 SUN |
0.0244 USDT |
0.0242 USDT |
0.0250 USDT |
0.0244 USDT |
| 2024-12-30 |
0.0246 USDT |
2,080,771.0000 SUN |
0.0248 USDT |
0.0239 USDT |
0.0251 USDT |
0.0246 USDT |
| 2024-12-29 |
0.0251 USDT |
4,644,696.1000 SUN |
0.0246 USDT |
0.0244 USDT |
0.0258 USDT |
0.0248 USDT |
| 2024-12-28 |
0.0241 USDT |
2,221,866.3000 SUN |
0.0245 USDT |
0.0237 USDT |
0.0250 USDT |
0.0244 USDT |
| 2024-12-27 |
0.0241 USDT |
11,519,355.6000 SUN |
0.0231 USDT |
0.0228 USDT |
0.0254 USDT |
0.0242 USDT |
| 2024-12-26 |
0.0225 USDT |
3,115,865.0000 SUN |
0.0225 USDT |
0.0218 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-12-25 |
0.0225 USDT |
1,571,703.5000 SUN |
0.0223 USDT |
0.0222 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-12-24 |
0.0218 USDT |
2,585,765.5000 SUN |
0.0219 USDT |
0.0215 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-12-23 |
0.0210 USDT |
1,518,290.7000 SUN |
0.0207 USDT |
0.0203 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-12-22 |
0.0208 USDT |
1,816,606.5000 SUN |
0.0206 USDT |
0.0202 USDT |
0.0212 USDT |
0.0203 USDT |
| 2024-12-21 |
0.0215 USDT |
1,806,285.3000 SUN |
0.0215 USDT |
0.0206 USDT |
0.0223 USDT |
0.0209 USDT |
| 2024-12-20 |
0.0205 USDT |
3,312,620.1000 SUN |
0.0212 USDT |
0.0189 USDT |
0.0218 USDT |
0.0212 USDT |
| 2024-12-19 |
0.0216 USDT |
3,899,417.6000 SUN |
0.0220 USDT |
0.0204 USDT |
0.0227 USDT |
0.0214 USDT |
| 2024-12-18 |
0.0227 USDT |
4,983,455.1000 SUN |
0.0235 USDT |
0.0218 USDT |
0.0237 USDT |
0.0222 USDT |
| 2024-12-17 |
0.0245 USDT |
2,285,830.4000 SUN |
0.0251 USDT |
0.0238 USDT |
0.0251 USDT |
0.0242 USDT |
| 2024-12-16 |
0.0248 USDT |
3,812,009.3000 SUN |
0.0251 USDT |
0.0239 USDT |
0.0256 USDT |
0.0253 USDT |
| 2024-12-15 |
0.0245 USDT |
1,506,411.9000 SUN |
0.0245 USDT |
0.0238 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-12-14 |
0.0250 USDT |
3,037,012.5000 SUN |
0.0255 USDT |
0.0241 USDT |
0.0261 USDT |
0.0246 USDT |
| 2024-12-13 |
0.0256 USDT |
1,968,051.3000 SUN |
0.0261 USDT |
0.0251 USDT |
0.0265 USDT |
0.0255 USDT |
| 2024-12-12 |
0.0266 USDT |
3,291,819.2000 SUN |
0.0254 USDT |
0.0252 USDT |
0.0273 USDT |
0.0270 USDT |
| 2024-12-11 |
0.0248 USDT |
3,091,892.4000 SUN |
0.0239 USDT |
0.0231 USDT |
0.0257 USDT |
0.0252 USDT |
| 2024-12-10 |
0.0237 USDT |
4,140,679.4000 SUN |
0.0243 USDT |
0.0222 USDT |
0.0252 USDT |
0.0226 USDT |
| 2024-12-09 |
0.0254 USDT |
12,312,437.3000 SUN |
0.0312 USDT |
0.0206 USDT |
0.0312 USDT |
0.0233 USDT |
| 2024-12-08 |
0.0309 USDT |
4,292,385.2000 SUN |
0.0306 USDT |
0.0299 USDT |
0.0314 USDT |
0.0311 USDT |
| 2024-12-07 |
0.0313 USDT |
2,703,122.2000 SUN |
0.0308 USDT |
0.0307 USDT |
0.0318 USDT |
0.0312 USDT |
| 2024-12-06 |
0.0313 USDT |
4,603,404.6000 SUN |
0.0298 USDT |
0.0296 USDT |
0.0325 USDT |
0.0307 USDT |