Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0055 USDT |
20,430,845.1399 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-11 |
0.0054 USDT |
18,203,206.7017 SUN |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-07-10 |
0.0055 USDT |
22,105,680.0821 SUN |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-09 |
0.0057 USDT |
16,098,340.0398 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-08 |
0.0056 USDT |
20,399,250.7853 SUN |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-07 |
0.0055 USDT |
15,985,287.6653 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-06 |
0.0056 USDT |
18,363,635.8378 SUN |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-07-05 |
0.0057 USDT |
18,606,612.5739 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-07-04 |
0.0058 USDT |
17,031,940.2109 SUN |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-07-03 |
0.0056 USDT |
18,698,416.5107 SUN |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-02 |
0.0055 USDT |
18,919,223.6609 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-01 |
0.0056 USDT |
14,670,447.4380 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-30 |
0.0055 USDT |
21,466,341.0707 SUN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-06-29 |
0.0056 USDT |
19,695,456.3402 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-06-28 |
0.0057 USDT |
19,631,630.0683 SUN |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-06-27 |
0.0057 USDT |
19,531,419.2093 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-26 |
0.0057 USDT |
18,812,899.3673 SUN |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-06-25 |
0.0057 USDT |
15,668,341.2832 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-24 |
0.0057 USDT |
13,921,846.6464 SUN |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-23 |
0.0057 USDT |
18,648,236.8393 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-22 |
0.0057 USDT |
17,197,844.4329 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-21 |
0.0056 USDT |
18,245,484.7616 SUN |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-06-20 |
0.0054 USDT |
18,641,620.7924 SUN |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-19 |
0.0054 USDT |
15,668,805.4478 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-18 |
0.0054 USDT |
16,838,851.3388 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-17 |
0.0054 USDT |
18,448,912.2602 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-16 |
0.0053 USDT |
16,033,662.1756 SUN |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-15 |
0.0053 USDT |
19,188,116.9296 SUN |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-14 |
0.0054 USDT |
19,378,995.4028 SUN |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-06-13 |
0.0054 USDT |
18,452,765.8488 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-12 |
0.0052 USDT |
32,113,349.7794 SUN |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-11 |
0.0053 USDT |
17,555,466.9677 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-10 |
0.0052 USDT |
19,267,976.3124 SUN |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-06-09 |
0.0057 USDT |
15,777,810.9927 SUN |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-06-08 |
0.0058 USDT |
12,232,505.8441 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-07 |
0.0058 USDT |
15,314,696.2276 SUN |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-06-06 |
0.0059 USDT |
18,801,540.1623 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-05 |
0.0059 USDT |
17,033,716.1263 SUN |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-06-04 |
0.0061 USDT |
15,555,815.1259 SUN |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-06-03 |
0.0063 USDT |
28,548,535.9413 SUN |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-06-02 |
0.0059 USDT |
19,761,272.8164 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-01 |
0.0058 USDT |
35,968,556.0110 SUN |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-31 |
0.0058 USDT |
20,328,222.9969 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-05-30 |
0.0058 USDT |
25,500,360.6294 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-29 |
0.0059 USDT |
30,388,401.2622 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-28 |
0.0059 USDT |
25,380,126.7734 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-27 |
0.0058 USDT |
36,587,058.2656 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-26 |
0.0059 USDT |
50,896,564.7413 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-25 |
0.0060 USDT |
18,396,729.2843 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-24 |
0.0060 USDT |
24,267,991.8993 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |