Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0055 USDT |
17,535,404.4445 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-10 |
0.0055 USDT |
14,084,626.6511 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-09 |
0.0055 USDT |
16,335,829.9920 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-08-08 |
0.0054 USDT |
18,515,564.3673 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-08-07 |
0.0054 USDT |
19,893,021.5699 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-08-06 |
0.0055 USDT |
19,263,373.9113 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-05 |
0.0055 USDT |
18,185,618.5701 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-04 |
0.0055 USDT |
17,405,502.9142 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-03 |
0.0055 USDT |
24,365,117.0394 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-02 |
0.0056 USDT |
28,786,125.8380 SUN |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-08-01 |
0.0056 USDT |
19,976,093.4752 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-31 |
0.0057 USDT |
15,119,794.6357 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-07-30 |
0.0059 USDT |
16,280,285.8923 SUN |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-07-29 |
0.0060 USDT |
15,031,872.7065 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-28 |
0.0059 USDT |
16,058,545.1394 SUN |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-27 |
0.0059 USDT |
17,749,523.3603 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-26 |
0.0058 USDT |
14,415,407.3130 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-25 |
0.0058 USDT |
15,551,725.0216 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-24 |
0.0058 USDT |
16,524,403.3436 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-23 |
0.0060 USDT |
18,770,269.3951 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-07-22 |
0.0061 USDT |
47,698,987.5028 SUN |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-07-21 |
0.0058 USDT |
18,509,551.6621 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-20 |
0.0058 USDT |
20,992,961.4739 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-19 |
0.0057 USDT |
18,503,451.1254 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-18 |
0.0058 USDT |
17,435,904.5998 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-17 |
0.0059 USDT |
13,843,467.7876 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-07-16 |
0.0060 USDT |
21,239,365.0980 SUN |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-15 |
0.0060 USDT |
28,973,800.7895 SUN |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-07-14 |
0.0058 USDT |
21,028,357.7673 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-07-13 |
0.0055 USDT |
17,718,448.2382 SUN |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-12 |
0.0055 USDT |
20,430,845.1399 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-11 |
0.0054 USDT |
18,203,206.7017 SUN |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-07-10 |
0.0055 USDT |
22,105,680.0821 SUN |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-09 |
0.0057 USDT |
16,098,340.0398 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-08 |
0.0056 USDT |
20,399,250.7853 SUN |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-07 |
0.0055 USDT |
15,985,287.6653 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-06 |
0.0056 USDT |
18,363,635.8378 SUN |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-07-05 |
0.0057 USDT |
18,606,612.5739 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-07-04 |
0.0058 USDT |
17,031,940.2109 SUN |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-07-03 |
0.0056 USDT |
18,698,416.5107 SUN |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-02 |
0.0055 USDT |
18,919,223.6609 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-01 |
0.0056 USDT |
14,670,447.4380 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-30 |
0.0055 USDT |
21,466,341.0707 SUN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-06-29 |
0.0056 USDT |
19,695,456.3402 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-06-28 |
0.0057 USDT |
19,631,630.0683 SUN |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-06-27 |
0.0057 USDT |
19,531,419.2093 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-26 |
0.0057 USDT |
18,812,899.3673 SUN |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-06-25 |
0.0057 USDT |
15,668,341.2832 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-24 |
0.0057 USDT |
13,921,846.6464 SUN |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-23 |
0.0057 USDT |
18,648,236.8393 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |