Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0061 USDT |
26,746,117.1071 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-05-22 |
0.0060 USDT |
99,715,580.5298 SUN |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2023-05-21 |
0.0058 USDT |
115,566,459.4236 SUN |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-05-20 |
0.0056 USDT |
174,130,554.7916 SUN |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-05-19 |
0.0055 USDT |
162,705,268.1753 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-18 |
0.0055 USDT |
25,678,369.7634 SUN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-17 |
0.0054 USDT |
61,715,451.5906 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-16 |
0.0054 USDT |
182,359,123.5946 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-15 |
0.0054 USDT |
223,835,899.2723 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-14 |
0.0054 USDT |
187,290,305.5323 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-05-13 |
0.0054 USDT |
194,337,208.7100 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-12 |
0.0053 USDT |
169,936,373.1333 SUN |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-05-11 |
0.0053 USDT |
204,696,310.5628 SUN |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-05-10 |
0.0055 USDT |
157,961,068.0445 SUN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-09 |
0.0054 USDT |
206,564,125.9748 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-08 |
0.0056 USDT |
202,389,122.1260 SUN |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-05-07 |
0.0058 USDT |
158,977,283.5761 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-06 |
0.0058 USDT |
197,032,865.4085 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-05 |
0.0059 USDT |
156,480,903.1399 SUN |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-04 |
0.0058 USDT |
185,579,159.3967 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-03 |
0.0058 USDT |
202,217,347.9416 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-02 |
0.0059 USDT |
174,871,940.9059 SUN |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-01 |
0.0059 USDT |
316,417,350.0999 SUN |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-04-30 |
0.0058 USDT |
214,419,825.5492 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-04-29 |
0.0058 USDT |
204,099,531.4289 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-04-28 |
0.0058 USDT |
163,254,816.1882 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-27 |
0.0057 USDT |
157,692,004.0739 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-26 |
0.0058 USDT |
168,742,972.4663 SUN |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-04-25 |
0.0058 USDT |
192,257,358.5306 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-24 |
0.0059 USDT |
229,735,405.2236 SUN |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-04-23 |
0.0059 USDT |
259,713,690.7171 SUN |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-04-22 |
0.0058 USDT |
165,084,540.0568 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-21 |
0.0059 USDT |
192,753,554.3914 SUN |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-04-20 |
0.0060 USDT |
145,209,314.5803 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-19 |
0.0061 USDT |
145,895,638.5944 SUN |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-04-18 |
0.0062 USDT |
156,722,515.3352 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-17 |
0.0062 USDT |
174,713,246.7571 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-16 |
0.0062 USDT |
154,622,026.9630 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-15 |
0.0062 USDT |
154,019,120.8925 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-14 |
0.0062 USDT |
146,199,499.3012 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-13 |
0.0061 USDT |
150,679,772.9982 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0061 USDT |
177,769,055.8351 SUN |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-04-11 |
0.0063 USDT |
179,445,090.5005 SUN |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-10 |
0.0062 USDT |
132,397,879.8899 SUN |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-09 |
0.0062 USDT |
150,376,213.4456 SUN |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-08 |
0.0062 USDT |
159,253,928.5558 SUN |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-07 |
0.0062 USDT |
166,709,817.2358 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-06 |
0.0062 USDT |
187,060,590.5243 SUN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-04-05 |
0.0063 USDT |
208,605,514.4343 SUN |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-04-04 |
0.0063 USDT |
232,327,125.3747 SUN |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |