Crypto exchange Kucoin

Market SUNcoin () / Tether (USDT)

Identifier on Kucoin: SUN-USDT
Date Price Volume Open Low High Close
2023-06-23 0.0057 USDT 18,648,236.8393 SUN 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2023-06-22 0.0057 USDT 17,197,844.4329 SUN 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2023-06-21 0.0056 USDT 18,245,484.7616 SUN 0.0055 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2023-06-20 0.0054 USDT 18,641,620.7924 SUN 0.0054 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2023-06-19 0.0054 USDT 15,668,805.4478 SUN 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-06-18 0.0054 USDT 16,838,851.3388 SUN 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-06-17 0.0054 USDT 18,448,912.2602 SUN 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-06-16 0.0053 USDT 16,033,662.1756 SUN 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2023-06-15 0.0053 USDT 19,188,116.9296 SUN 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2023-06-14 0.0054 USDT 19,378,995.4028 SUN 0.0054 USDT 0.0052 USDT 0.0055 USDT 0.0052 USDT
2023-06-13 0.0054 USDT 18,452,765.8488 SUN 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2023-06-12 0.0052 USDT 32,113,349.7794 SUN 0.0053 USDT 0.0051 USDT 0.0054 USDT 0.0054 USDT
2023-06-11 0.0053 USDT 17,555,466.9677 SUN 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-06-10 0.0052 USDT 19,267,976.3124 SUN 0.0055 USDT 0.0050 USDT 0.0055 USDT 0.0053 USDT
2023-06-09 0.0057 USDT 15,777,810.9927 SUN 0.0058 USDT 0.0055 USDT 0.0059 USDT 0.0055 USDT
2023-06-08 0.0058 USDT 12,232,505.8441 SUN 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2023-06-07 0.0058 USDT 15,314,696.2276 SUN 0.0059 USDT 0.0057 USDT 0.0060 USDT 0.0058 USDT
2023-06-06 0.0059 USDT 18,801,540.1623 SUN 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2023-06-05 0.0059 USDT 17,033,716.1263 SUN 0.0061 USDT 0.0057 USDT 0.0061 USDT 0.0058 USDT
2023-06-04 0.0061 USDT 15,555,815.1259 SUN 0.0062 USDT 0.0060 USDT 0.0062 USDT 0.0061 USDT
2023-06-03 0.0063 USDT 28,548,535.9413 SUN 0.0062 USDT 0.0062 USDT 0.0066 USDT 0.0062 USDT
2023-06-02 0.0059 USDT 19,761,272.8164 SUN 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2023-06-01 0.0058 USDT 35,968,556.0110 SUN 0.0057 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2023-05-31 0.0058 USDT 20,328,222.9969 SUN 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0057 USDT
2023-05-30 0.0058 USDT 25,500,360.6294 SUN 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2023-05-29 0.0059 USDT 30,388,401.2622 SUN 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2023-05-28 0.0059 USDT 25,380,126.7734 SUN 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2023-05-27 0.0058 USDT 36,587,058.2656 SUN 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2023-05-26 0.0059 USDT 50,896,564.7413 SUN 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2023-05-25 0.0060 USDT 18,396,729.2843 SUN 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2023-05-24 0.0060 USDT 24,267,991.8993 SUN 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2023-05-23 0.0061 USDT 26,746,117.1071 SUN 0.0061 USDT 0.0061 USDT 0.0062 USDT 0.0061 USDT
2023-05-22 0.0060 USDT 99,715,580.5298 SUN 0.0059 USDT 0.0058 USDT 0.0066 USDT 0.0060 USDT
2023-05-21 0.0058 USDT 115,566,459.4236 SUN 0.0057 USDT 0.0057 USDT 0.0061 USDT 0.0059 USDT
2023-05-20 0.0056 USDT 174,130,554.7916 SUN 0.0055 USDT 0.0055 USDT 0.0058 USDT 0.0057 USDT
2023-05-19 0.0055 USDT 162,705,268.1753 SUN 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-05-18 0.0055 USDT 25,678,369.7634 SUN 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2023-05-17 0.0054 USDT 61,715,451.5906 SUN 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2023-05-16 0.0054 USDT 182,359,123.5946 SUN 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2023-05-15 0.0054 USDT 223,835,899.2723 SUN 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-05-14 0.0054 USDT 187,290,305.5323 SUN 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2023-05-13 0.0054 USDT 194,337,208.7100 SUN 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-05-12 0.0053 USDT 169,936,373.1333 SUN 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2023-05-11 0.0053 USDT 204,696,310.5628 SUN 0.0055 USDT 0.0052 USDT 0.0055 USDT 0.0053 USDT
2023-05-10 0.0055 USDT 157,961,068.0445 SUN 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2023-05-09 0.0054 USDT 206,564,125.9748 SUN 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-05-08 0.0056 USDT 202,389,122.1260 SUN 0.0057 USDT 0.0054 USDT 0.0057 USDT 0.0054 USDT
2023-05-07 0.0058 USDT 158,977,283.5761 SUN 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2023-05-06 0.0058 USDT 197,032,865.4085 SUN 0.0059 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2023-05-05 0.0059 USDT 156,480,903.1399 SUN 0.0058 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT