Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0058 USDT |
185,579,159.3967 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-03 |
0.0058 USDT |
202,217,347.9416 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-02 |
0.0059 USDT |
174,871,940.9059 SUN |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-01 |
0.0059 USDT |
316,417,350.0999 SUN |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-04-30 |
0.0058 USDT |
214,419,825.5492 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-04-29 |
0.0058 USDT |
204,099,531.4289 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-04-28 |
0.0058 USDT |
163,254,816.1882 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-27 |
0.0057 USDT |
157,692,004.0739 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-26 |
0.0058 USDT |
168,742,972.4663 SUN |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-04-25 |
0.0058 USDT |
192,257,358.5306 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-24 |
0.0059 USDT |
229,735,405.2236 SUN |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-04-23 |
0.0059 USDT |
259,713,690.7171 SUN |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-04-22 |
0.0058 USDT |
165,084,540.0568 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-21 |
0.0059 USDT |
192,753,554.3914 SUN |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-04-20 |
0.0060 USDT |
145,209,314.5803 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-19 |
0.0061 USDT |
145,895,638.5944 SUN |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-04-18 |
0.0062 USDT |
156,722,515.3352 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-17 |
0.0062 USDT |
174,713,246.7571 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-16 |
0.0062 USDT |
154,622,026.9630 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-15 |
0.0062 USDT |
154,019,120.8925 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-14 |
0.0062 USDT |
146,199,499.3012 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-13 |
0.0061 USDT |
150,679,772.9982 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0061 USDT |
177,769,055.8351 SUN |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-04-11 |
0.0063 USDT |
179,445,090.5005 SUN |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-10 |
0.0062 USDT |
132,397,879.8899 SUN |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-09 |
0.0062 USDT |
150,376,213.4456 SUN |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-08 |
0.0062 USDT |
159,253,928.5558 SUN |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-07 |
0.0062 USDT |
166,709,817.2358 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-06 |
0.0062 USDT |
187,060,590.5243 SUN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-04-05 |
0.0063 USDT |
208,605,514.4343 SUN |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-04-04 |
0.0063 USDT |
232,327,125.3747 SUN |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-04-03 |
0.0064 USDT |
207,164,379.7443 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-02 |
0.0065 USDT |
602,838,906.1601 SUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-04-01 |
0.0065 USDT |
747,528,181.8043 SUN |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-31 |
0.0064 USDT |
797,374,569.2422 SUN |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-30 |
0.0063 USDT |
604,082,831.5093 SUN |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-29 |
0.0062 USDT |
484,708,821.3486 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-03-28 |
0.0061 USDT |
657,871,203.8946 SUN |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-03-27 |
0.0063 USDT |
604,985,756.3576 SUN |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-03-26 |
0.0064 USDT |
581,164,330.3921 SUN |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-25 |
0.0065 USDT |
601,694,126.4535 SUN |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-03-24 |
0.0066 USDT |
565,004,348.8448 SUN |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-03-23 |
0.0066 USDT |
745,218,806.6705 SUN |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-03-22 |
0.0068 USDT |
754,138,398.7417 SUN |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-03-21 |
0.0068 USDT |
656,497,001.2180 SUN |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-03-20 |
0.0068 USDT |
356,987,954.8035 SUN |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-03-19 |
0.0065 USDT |
51,656,120.7871 SUN |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-03-18 |
0.0065 USDT |
27,229,794.3409 SUN |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-17 |
0.0064 USDT |
25,176,544.2905 SUN |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-16 |
0.0063 USDT |
26,117,737.5690 SUN |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |