Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0064 USDT |
207,164,379.7443 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-02 |
0.0065 USDT |
602,838,906.1601 SUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-04-01 |
0.0065 USDT |
747,528,181.8043 SUN |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-31 |
0.0064 USDT |
797,374,569.2422 SUN |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-30 |
0.0063 USDT |
604,082,831.5093 SUN |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-29 |
0.0062 USDT |
484,708,821.3486 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-03-28 |
0.0061 USDT |
657,871,203.8946 SUN |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-03-27 |
0.0063 USDT |
604,985,756.3576 SUN |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-03-26 |
0.0064 USDT |
581,164,330.3921 SUN |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-25 |
0.0065 USDT |
601,694,126.4535 SUN |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-03-24 |
0.0066 USDT |
565,004,348.8448 SUN |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-03-23 |
0.0066 USDT |
745,218,806.6705 SUN |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-03-22 |
0.0068 USDT |
754,138,398.7417 SUN |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-03-21 |
0.0068 USDT |
656,497,001.2180 SUN |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-03-20 |
0.0068 USDT |
356,987,954.8035 SUN |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-03-19 |
0.0065 USDT |
51,656,120.7871 SUN |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-03-18 |
0.0065 USDT |
27,229,794.3409 SUN |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-17 |
0.0064 USDT |
25,176,544.2905 SUN |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-16 |
0.0063 USDT |
26,117,737.5690 SUN |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-15 |
0.0064 USDT |
24,475,222.8697 SUN |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-03-14 |
0.0065 USDT |
32,838,377.7277 SUN |
0.0065 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-03-13 |
0.0064 USDT |
40,919,627.4517 SUN |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-12 |
0.0059 USDT |
36,950,761.9514 SUN |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-11 |
0.0057 USDT |
40,186,039.4087 SUN |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-03-10 |
0.0058 USDT |
49,764,868.9134 SUN |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-03-09 |
0.0066 USDT |
57,150,398.4796 SUN |
0.0064 USDT |
0.0062 USDT |
0.0076 USDT |
0.0063 USDT |
| 2023-03-08 |
0.0066 USDT |
31,618,297.3384 SUN |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-03-07 |
0.0067 USDT |
23,323,318.6435 SUN |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-06 |
0.0067 USDT |
28,802,766.8189 SUN |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-03-05 |
0.0067 USDT |
22,694,601.3767 SUN |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-03-04 |
0.0069 USDT |
60,086,822.6436 SUN |
0.0067 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2023-03-03 |
0.0069 USDT |
60,566,979.8213 SUN |
0.0067 USDT |
0.0064 USDT |
0.0081 USDT |
0.0067 USDT |
| 2023-03-02 |
0.0068 USDT |
11,542,549.7032 SUN |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-03-01 |
0.0069 USDT |
12,657,083.2949 SUN |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-02-28 |
0.0068 USDT |
17,272,076.8486 SUN |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-02-27 |
0.0070 USDT |
18,004,229.7886 SUN |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-02-26 |
0.0073 USDT |
40,160,566.3988 SUN |
0.0067 USDT |
0.0067 USDT |
0.0084 USDT |
0.0071 USDT |
| 2023-02-25 |
0.0067 USDT |
15,049,900.5242 SUN |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-02-24 |
0.0069 USDT |
12,593,086.2959 SUN |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-02-23 |
0.0070 USDT |
16,720,031.7981 SUN |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-02-22 |
0.0069 USDT |
19,675,311.2237 SUN |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-02-21 |
0.0081 USDT |
106,677,921.5682 SUN |
0.0067 USDT |
0.0067 USDT |
0.0095 USDT |
0.0071 USDT |
| 2023-02-20 |
0.0066 USDT |
27,470,176.7079 SUN |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-02-19 |
0.0064 USDT |
23,126,876.2330 SUN |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-02-18 |
0.0063 USDT |
13,813,772.3768 SUN |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-02-17 |
0.0062 USDT |
22,037,621.2017 SUN |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-02-16 |
0.0063 USDT |
23,119,822.5124 SUN |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-02-15 |
0.0061 USDT |
16,413,765.7237 SUN |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-02-14 |
0.0060 USDT |
17,325,745.6073 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-13 |
0.0059 USDT |
21,454,193.5018 SUN |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |