Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0063 USDT |
26,117,737.5690 SUN |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-15 |
0.0064 USDT |
24,475,222.8697 SUN |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-03-14 |
0.0065 USDT |
32,838,377.7277 SUN |
0.0065 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-03-13 |
0.0064 USDT |
40,919,627.4517 SUN |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-12 |
0.0059 USDT |
36,950,761.9514 SUN |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-11 |
0.0057 USDT |
40,186,039.4087 SUN |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-03-10 |
0.0058 USDT |
49,764,868.9134 SUN |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-03-09 |
0.0066 USDT |
57,150,398.4796 SUN |
0.0064 USDT |
0.0062 USDT |
0.0076 USDT |
0.0063 USDT |
| 2023-03-08 |
0.0066 USDT |
31,618,297.3384 SUN |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-03-07 |
0.0067 USDT |
23,323,318.6435 SUN |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-06 |
0.0067 USDT |
28,802,766.8189 SUN |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-03-05 |
0.0067 USDT |
22,694,601.3767 SUN |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-03-04 |
0.0069 USDT |
60,086,822.6436 SUN |
0.0067 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2023-03-03 |
0.0069 USDT |
60,566,979.8213 SUN |
0.0067 USDT |
0.0064 USDT |
0.0081 USDT |
0.0067 USDT |
| 2023-03-02 |
0.0068 USDT |
11,542,549.7032 SUN |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-03-01 |
0.0069 USDT |
12,657,083.2949 SUN |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-02-28 |
0.0068 USDT |
17,272,076.8486 SUN |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-02-27 |
0.0070 USDT |
18,004,229.7886 SUN |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-02-26 |
0.0073 USDT |
40,160,566.3988 SUN |
0.0067 USDT |
0.0067 USDT |
0.0084 USDT |
0.0071 USDT |
| 2023-02-25 |
0.0067 USDT |
15,049,900.5242 SUN |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-02-24 |
0.0069 USDT |
12,593,086.2959 SUN |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-02-23 |
0.0070 USDT |
16,720,031.7981 SUN |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-02-22 |
0.0069 USDT |
19,675,311.2237 SUN |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-02-21 |
0.0081 USDT |
106,677,921.5682 SUN |
0.0067 USDT |
0.0067 USDT |
0.0095 USDT |
0.0071 USDT |
| 2023-02-20 |
0.0066 USDT |
27,470,176.7079 SUN |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-02-19 |
0.0064 USDT |
23,126,876.2330 SUN |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-02-18 |
0.0063 USDT |
13,813,772.3768 SUN |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-02-17 |
0.0062 USDT |
22,037,621.2017 SUN |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-02-16 |
0.0063 USDT |
23,119,822.5124 SUN |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-02-15 |
0.0061 USDT |
16,413,765.7237 SUN |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-02-14 |
0.0060 USDT |
17,325,745.6073 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-13 |
0.0059 USDT |
21,454,193.5018 SUN |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-02-12 |
0.0060 USDT |
12,329,817.9610 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-11 |
0.0059 USDT |
11,112,813.2296 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-10 |
0.0059 USDT |
14,816,264.8557 SUN |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-02-09 |
0.0062 USDT |
9,742,631.9383 SUN |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-02-08 |
0.0066 USDT |
11,876,526.1101 SUN |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2023-02-07 |
0.0064 USDT |
21,835,591.1815 SUN |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-02-06 |
0.0061 USDT |
5,909,198.2434 SUN |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-02-05 |
0.0062 USDT |
10,693,668.8616 SUN |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-02-04 |
0.0062 USDT |
9,091,140.8449 SUN |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-03 |
0.0062 USDT |
5,312,483.8435 SUN |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-02-02 |
0.0061 USDT |
3,402,713.9295 SUN |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-02-01 |
0.0059 USDT |
2,654,737.2000 SUN |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-01-31 |
0.0059 USDT |
2,686,516.8402 SUN |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-30 |
0.0060 USDT |
4,490,241.7490 SUN |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-01-29 |
0.0061 USDT |
2,465,683.0633 SUN |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-28 |
0.0061 USDT |
5,231,770.7391 SUN |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-01-27 |
0.0063 USDT |
14,819,138.9366 SUN |
0.0059 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-01-26 |
0.0059 USDT |
1,425,725.7533 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |