Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0060 USDT |
12,329,817.9610 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-11 |
0.0059 USDT |
11,112,813.2296 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-10 |
0.0059 USDT |
14,816,264.8557 SUN |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-02-09 |
0.0062 USDT |
9,742,631.9383 SUN |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-02-08 |
0.0066 USDT |
11,876,526.1101 SUN |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2023-02-07 |
0.0064 USDT |
21,835,591.1815 SUN |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-02-06 |
0.0061 USDT |
5,909,198.2434 SUN |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-02-05 |
0.0062 USDT |
10,693,668.8616 SUN |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-02-04 |
0.0062 USDT |
9,091,140.8449 SUN |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-03 |
0.0062 USDT |
5,312,483.8435 SUN |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-02-02 |
0.0061 USDT |
3,402,713.9295 SUN |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-02-01 |
0.0059 USDT |
2,654,737.2000 SUN |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-01-31 |
0.0059 USDT |
2,686,516.8402 SUN |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-30 |
0.0060 USDT |
4,490,241.7490 SUN |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-01-29 |
0.0061 USDT |
2,465,683.0633 SUN |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-28 |
0.0061 USDT |
5,231,770.7391 SUN |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-01-27 |
0.0063 USDT |
14,819,138.9366 SUN |
0.0059 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-01-26 |
0.0059 USDT |
1,425,725.7533 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-25 |
0.0058 USDT |
1,689,797.2195 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-01-24 |
0.0061 USDT |
3,471,535.7905 SUN |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-01-23 |
0.0059 USDT |
4,725,815.7362 SUN |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-01-22 |
0.0059 USDT |
3,321,936.5142 SUN |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-01-21 |
0.0060 USDT |
3,804,658.8925 SUN |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-01-20 |
0.0058 USDT |
3,406,009.2891 SUN |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-01-19 |
0.0056 USDT |
3,152,962.0077 SUN |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-01-18 |
0.0059 USDT |
8,199,452.8313 SUN |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-01-17 |
0.0058 USDT |
4,961,963.1441 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-01-16 |
0.0057 USDT |
2,890,795.8741 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-01-15 |
0.0057 USDT |
7,104,212.1696 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-01-14 |
0.0057 USDT |
7,565,508.3468 SUN |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-01-13 |
0.0054 USDT |
5,948,218.4702 SUN |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-01-12 |
0.0053 USDT |
9,892,164.7835 SUN |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-11 |
0.0053 USDT |
3,994,386.9577 SUN |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-01-10 |
0.0052 USDT |
1,986,518.2219 SUN |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-09 |
0.0052 USDT |
3,658,053.4089 SUN |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-01-08 |
0.0050 USDT |
1,762,179.0013 SUN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-07 |
0.0050 USDT |
1,196,018.5408 SUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-01-06 |
0.0050 USDT |
3,776,539.1530 SUN |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-01-05 |
0.0051 USDT |
1,405,220.4092 SUN |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-04 |
0.0052 USDT |
1,975,503.1586 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-03 |
0.0052 USDT |
1,146,524.1849 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-02 |
0.0052 USDT |
20,216,690.8532 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-01 |
0.0052 USDT |
3,567,941.4782 SUN |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-31 |
0.0052 USDT |
5,439,805.3196 SUN |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-30 |
0.0051 USDT |
3,665,583.2734 SUN |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-29 |
0.0051 USDT |
7,758,596.3223 SUN |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-12-28 |
0.0051 USDT |
7,428,517.9311 SUN |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-27 |
0.0052 USDT |
1,660,110.7566 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-26 |
0.0052 USDT |
751,263.8959 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-25 |
0.0052 USDT |
1,292,620.3947 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |