Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0055 USDT |
25,523,555.8508 SUN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-05 |
0.0058 USDT |
58,015,741.5087 SUN |
0.0054 USDT |
0.0054 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-12-04 |
0.0054 USDT |
33,885,479.1621 SUN |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-12-03 |
0.0054 USDT |
29,585,458.4374 SUN |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-12-02 |
0.0054 USDT |
19,666,202.4426 SUN |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-01 |
0.0055 USDT |
11,531,943.8668 SUN |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-11-30 |
0.0054 USDT |
17,534,440.2444 SUN |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-11-29 |
0.0053 USDT |
14,741,079.4908 SUN |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-28 |
0.0053 USDT |
18,078,699.1697 SUN |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-11-27 |
0.0053 USDT |
19,676,394.7404 SUN |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-26 |
0.0053 USDT |
15,304,249.6784 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-25 |
0.0052 USDT |
34,374,248.7007 SUN |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-24 |
0.0056 USDT |
68,522,960.2596 SUN |
0.0051 USDT |
0.0051 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-11-23 |
0.0050 USDT |
28,042,181.6944 SUN |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-22 |
0.0049 USDT |
14,229,318.2802 SUN |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-11-21 |
0.0049 USDT |
9,629,096.8753 SUN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-20 |
0.0050 USDT |
15,830,905.6451 SUN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-11-19 |
0.0051 USDT |
17,501,857.4597 SUN |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-11-18 |
0.0051 USDT |
9,081,429.0280 SUN |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-17 |
0.0051 USDT |
17,372,489.9328 SUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-16 |
0.0051 USDT |
41,520,555.8459 SUN |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-15 |
0.0051 USDT |
48,967,441.9425 SUN |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-14 |
0.0049 USDT |
56,932,151.7145 SUN |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-13 |
0.0053 USDT |
38,408,238.9927 SUN |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-11-12 |
0.0053 USDT |
34,731,382.7557 SUN |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-11-11 |
0.0055 USDT |
66,622,846.4465 SUN |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-11-10 |
0.0056 USDT |
136,404,416.3042 SUN |
0.0053 USDT |
0.0051 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-11-09 |
0.0058 USDT |
263,266,409.3088 SUN |
0.0057 USDT |
0.0052 USDT |
0.0064 USDT |
0.0052 USDT |
| 2022-11-08 |
0.0061 USDT |
208,104,167.6563 SUN |
0.0065 USDT |
0.0055 USDT |
0.0065 USDT |
0.0057 USDT |
| 2022-11-07 |
0.0065 USDT |
126,357,903.4943 SUN |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-11-06 |
0.0067 USDT |
151,989,001.2333 SUN |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-11-05 |
0.0067 USDT |
78,813,104.9175 SUN |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-11-04 |
0.0065 USDT |
77,042,558.3260 SUN |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-11-03 |
0.0064 USDT |
63,577,427.7438 SUN |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-11-02 |
0.0065 USDT |
68,286,730.0212 SUN |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-11-01 |
0.0066 USDT |
57,895,111.8830 SUN |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-10-31 |
0.0067 USDT |
81,514,948.3572 SUN |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-10-30 |
0.0066 USDT |
73,272,716.0231 SUN |
0.0064 USDT |
0.0063 USDT |
0.0074 USDT |
0.0065 USDT |
| 2022-10-29 |
0.0065 USDT |
43,377,362.3212 SUN |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-28 |
0.0065 USDT |
52,083,174.9190 SUN |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-10-27 |
0.0064 USDT |
28,512,375.1145 SUN |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-26 |
0.0064 USDT |
38,044,647.0600 SUN |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-10-25 |
0.0063 USDT |
27,015,730.4715 SUN |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-24 |
0.0063 USDT |
27,034,917.4338 SUN |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-23 |
0.0063 USDT |
38,452,415.1992 SUN |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-22 |
0.0064 USDT |
24,469,338.4864 SUN |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-10-21 |
0.0064 USDT |
46,938,666.8761 SUN |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-10-20 |
0.0069 USDT |
80,795,129.1448 SUN |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-10-19 |
0.0071 USDT |
338,018,002.3937 SUN |
0.0065 USDT |
0.0065 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-10-18 |
0.0067 USDT |
170,293,078.4940 SUN |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |