Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0065 USDT |
77,042,558.3260 SUN |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-11-03 |
0.0064 USDT |
63,577,427.7438 SUN |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-11-02 |
0.0065 USDT |
68,286,730.0212 SUN |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-11-01 |
0.0066 USDT |
57,895,111.8830 SUN |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-10-31 |
0.0067 USDT |
81,514,948.3572 SUN |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-10-30 |
0.0066 USDT |
73,272,716.0231 SUN |
0.0064 USDT |
0.0063 USDT |
0.0074 USDT |
0.0065 USDT |
| 2022-10-29 |
0.0065 USDT |
43,377,362.3212 SUN |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-28 |
0.0065 USDT |
52,083,174.9190 SUN |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-10-27 |
0.0064 USDT |
28,512,375.1145 SUN |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-26 |
0.0064 USDT |
38,044,647.0600 SUN |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-10-25 |
0.0063 USDT |
27,015,730.4715 SUN |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-24 |
0.0063 USDT |
27,034,917.4338 SUN |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-23 |
0.0063 USDT |
38,452,415.1992 SUN |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-22 |
0.0064 USDT |
24,469,338.4864 SUN |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-10-21 |
0.0064 USDT |
46,938,666.8761 SUN |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-10-20 |
0.0069 USDT |
80,795,129.1448 SUN |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-10-19 |
0.0071 USDT |
338,018,002.3937 SUN |
0.0065 USDT |
0.0065 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-10-18 |
0.0067 USDT |
170,293,078.4940 SUN |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-10-17 |
0.0067 USDT |
501,711,117.8613 SUN |
0.0061 USDT |
0.0060 USDT |
0.0077 USDT |
0.0068 USDT |
| 2022-10-16 |
0.0062 USDT |
116,525,787.7494 SUN |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-10-15 |
0.0073 USDT |
363,070,759.5850 SUN |
0.0079 USDT |
0.0064 USDT |
0.0084 USDT |
0.0068 USDT |
| 2022-10-14 |
0.0076 USDT |
631,359,550.0324 SUN |
0.0055 USDT |
0.0055 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-10-13 |
0.0054 USDT |
61,986,668.8045 SUN |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-10-12 |
0.0056 USDT |
40,760,635.3117 SUN |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0058 USDT |
44,516,391.8419 SUN |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-10-10 |
0.0063 USDT |
220,181,385.3870 SUN |
0.0058 USDT |
0.0058 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-10-09 |
0.0059 USDT |
15,989,442.6666 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-10-08 |
0.0060 USDT |
80,413,486.8052 SUN |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-10-07 |
0.0060 USDT |
20,685,403.9264 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-10-06 |
0.0062 USDT |
60,063,820.0188 SUN |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-10-05 |
0.0062 USDT |
58,224,425.5128 SUN |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-04 |
0.0064 USDT |
89,305,082.9080 SUN |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-10-03 |
0.0069 USDT |
273,081,833.8487 SUN |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0065 USDT |
| 2022-10-02 |
0.0078 USDT |
841,153,035.4040 SUN |
0.0052 USDT |
0.0052 USDT |
0.0093 USDT |
0.0072 USDT |
| 2022-10-01 |
0.0052 USDT |
90,838,802.1263 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-30 |
0.0052 USDT |
127,449,786.6017 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-29 |
0.0051 USDT |
116,451,550.5145 SUN |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-28 |
0.0050 USDT |
120,618,779.5214 SUN |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-27 |
0.0050 USDT |
90,445,427.7644 SUN |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-26 |
0.0050 USDT |
84,537,800.5742 SUN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-25 |
0.0050 USDT |
33,638,316.8378 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-24 |
0.0050 USDT |
19,368,421.6754 SUN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-23 |
0.0050 USDT |
39,149,527.2305 SUN |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-09-22 |
0.0050 USDT |
68,159,244.6901 SUN |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0052 USDT |
65,559,437.5463 SUN |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-09-20 |
0.0055 USDT |
31,616,687.6180 SUN |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-09-19 |
0.0055 USDT |
48,351,156.5045 SUN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-18 |
0.0057 USDT |
37,585,919.3517 SUN |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-09-17 |
0.0059 USDT |
20,812,695.6990 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-16 |
0.0059 USDT |
31,004,340.2839 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |