Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0067 USDT |
501,711,117.8613 SUN |
0.0061 USDT |
0.0060 USDT |
0.0077 USDT |
0.0068 USDT |
| 2022-10-16 |
0.0062 USDT |
116,525,787.7494 SUN |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-10-15 |
0.0073 USDT |
363,070,759.5850 SUN |
0.0079 USDT |
0.0064 USDT |
0.0084 USDT |
0.0068 USDT |
| 2022-10-14 |
0.0076 USDT |
631,359,550.0324 SUN |
0.0055 USDT |
0.0055 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-10-13 |
0.0054 USDT |
61,986,668.8045 SUN |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-10-12 |
0.0056 USDT |
40,760,635.3117 SUN |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0058 USDT |
44,516,391.8419 SUN |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-10-10 |
0.0063 USDT |
220,181,385.3870 SUN |
0.0058 USDT |
0.0058 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-10-09 |
0.0059 USDT |
15,989,442.6666 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-10-08 |
0.0060 USDT |
80,413,486.8052 SUN |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-10-07 |
0.0060 USDT |
20,685,403.9264 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-10-06 |
0.0062 USDT |
60,063,820.0188 SUN |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-10-05 |
0.0062 USDT |
58,224,425.5128 SUN |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-04 |
0.0064 USDT |
89,305,082.9080 SUN |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-10-03 |
0.0069 USDT |
273,081,833.8487 SUN |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0065 USDT |
| 2022-10-02 |
0.0078 USDT |
841,153,035.4040 SUN |
0.0052 USDT |
0.0052 USDT |
0.0093 USDT |
0.0072 USDT |
| 2022-10-01 |
0.0052 USDT |
90,838,802.1263 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-30 |
0.0052 USDT |
127,449,786.6017 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-29 |
0.0051 USDT |
116,451,550.5145 SUN |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-28 |
0.0050 USDT |
120,618,779.5214 SUN |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-27 |
0.0050 USDT |
90,445,427.7644 SUN |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-26 |
0.0050 USDT |
84,537,800.5742 SUN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-25 |
0.0050 USDT |
33,638,316.8378 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-24 |
0.0050 USDT |
19,368,421.6754 SUN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-23 |
0.0050 USDT |
39,149,527.2305 SUN |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-09-22 |
0.0050 USDT |
68,159,244.6901 SUN |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0052 USDT |
65,559,437.5463 SUN |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-09-20 |
0.0055 USDT |
31,616,687.6180 SUN |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-09-19 |
0.0055 USDT |
48,351,156.5045 SUN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-18 |
0.0057 USDT |
37,585,919.3517 SUN |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-09-17 |
0.0059 USDT |
20,812,695.6990 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-16 |
0.0059 USDT |
31,004,340.2839 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-15 |
0.0060 USDT |
30,279,669.4855 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-09-14 |
0.0060 USDT |
38,142,414.0848 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-13 |
0.0061 USDT |
98,276,741.5304 SUN |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-09-12 |
0.0064 USDT |
71,824,301.1485 SUN |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-09-11 |
0.0065 USDT |
60,508,259.6163 SUN |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-09-10 |
0.0062 USDT |
71,026,535.9907 SUN |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-09 |
0.0061 USDT |
123,312,750.7320 SUN |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-09-08 |
0.0059 USDT |
55,902,438.0416 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-07 |
0.0057 USDT |
68,804,915.1108 SUN |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-06 |
0.0061 USDT |
128,764,063.6560 SUN |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-05 |
0.0059 USDT |
96,282,492.9111 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-04 |
0.0060 USDT |
56,378,756.0317 SUN |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-09-03 |
0.0058 USDT |
52,201,975.9723 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-02 |
0.0058 USDT |
71,041,483.8404 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-01 |
0.0057 USDT |
85,434,428.0773 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-31 |
0.0058 USDT |
87,087,140.9376 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-08-30 |
0.0059 USDT |
102,988,650.4067 SUN |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-08-29 |
0.0056 USDT |
99,039,137.1349 SUN |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |