Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0056 USDT |
52,638,423.5533 SUN |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-08-27 |
0.0056 USDT |
75,837,886.0056 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-26 |
0.0058 USDT |
101,258,217.4674 SUN |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-08-25 |
0.0058 USDT |
424,077,373.7043 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-08-24 |
0.0058 USDT |
606,951,062.4630 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-08-23 |
0.0058 USDT |
696,586,290.1806 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-22 |
0.0058 USDT |
789,410,931.3151 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-08-21 |
0.0059 USDT |
12,520,444.0509 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-20 |
0.0059 USDT |
322,727,839.3728 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-19 |
0.0060 USDT |
704,646,047.4579 SUN |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-08-18 |
0.0064 USDT |
261,603,668.4954 SUN |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-08-17 |
0.0067 USDT |
232,203,688.9187 SUN |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-08-16 |
0.0068 USDT |
272,440,664.9115 SUN |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-08-15 |
0.0067 USDT |
307,994,016.3516 SUN |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-08-14 |
0.0068 USDT |
309,555,295.5454 SUN |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-08-13 |
0.0070 USDT |
234,234,317.4666 SUN |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-08-12 |
0.0067 USDT |
378,570,118.4597 SUN |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-08-11 |
0.0067 USDT |
421,256,238.0819 SUN |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-08-10 |
0.0065 USDT |
246,846,894.5846 SUN |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-08-09 |
0.0066 USDT |
335,040,225.7256 SUN |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-08-08 |
0.0066 USDT |
165,097,108.4451 SUN |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-08-07 |
0.0064 USDT |
176,700,084.5365 SUN |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-06 |
0.0063 USDT |
133,819,798.7130 SUN |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-05 |
0.0063 USDT |
238,636,681.6753 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-04 |
0.0062 USDT |
223,935,425.6412 SUN |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-03 |
0.0063 USDT |
331,900,302.1860 SUN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-08-02 |
0.0062 USDT |
314,093,608.8282 SUN |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-01 |
0.0063 USDT |
305,446,431.1734 SUN |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-07-31 |
0.0063 USDT |
361,461,098.0278 SUN |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-07-30 |
0.0062 USDT |
363,097,240.9764 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-29 |
0.0062 USDT |
444,900,757.0745 SUN |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-07-28 |
0.0060 USDT |
292,120,276.6576 SUN |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-27 |
0.0059 USDT |
356,790,445.8715 SUN |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-07-26 |
0.0056 USDT |
371,698,040.2878 SUN |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-25 |
0.0058 USDT |
274,410,395.5454 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-07-24 |
0.0059 USDT |
304,751,156.8062 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-07-23 |
0.0059 USDT |
320,831,288.6907 SUN |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-07-22 |
0.0061 USDT |
255,433,029.2305 SUN |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-07-21 |
0.0058 USDT |
255,033,192.0852 SUN |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-07-20 |
0.0061 USDT |
162,421,522.4880 SUN |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-07-19 |
0.0059 USDT |
355,901,920.8870 SUN |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-18 |
0.0059 USDT |
347,137,608.7819 SUN |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-07-17 |
0.0058 USDT |
134,311,908.6848 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-07-16 |
0.0057 USDT |
167,968,645.1874 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-15 |
0.0057 USDT |
605,880,163.2996 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-14 |
0.0056 USDT |
466,815,378.6525 SUN |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-13 |
0.0055 USDT |
406,485,500.7805 SUN |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-07-12 |
0.0056 USDT |
348,228,180.2516 SUN |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-11 |
0.0056 USDT |
335,039,075.7221 SUN |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-07-10 |
0.0058 USDT |
357,922,177.2054 SUN |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |