Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0096 USDT |
337,231,028.9889 SUN |
0.0096 USDT |
0.0091 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-06-06 |
0.0096 USDT |
131,595,933.5931 SUN |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-06-05 |
0.0098 USDT |
296,174,483.6072 SUN |
0.0098 USDT |
0.0093 USDT |
0.0107 USDT |
0.0101 USDT |
| 2022-06-04 |
0.0096 USDT |
412,046,942.7705 SUN |
0.0093 USDT |
0.0089 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-06-03 |
0.0096 USDT |
71,320,519.3189 SUN |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0093 USDT |
| 2022-06-02 |
0.0097 USDT |
106,425,125.4510 SUN |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-06-01 |
0.0103 USDT |
417,562,713.4589 SUN |
0.0103 USDT |
0.0097 USDT |
0.0109 USDT |
0.0099 USDT |
| 2022-05-31 |
0.0099 USDT |
263,671,349.3944 SUN |
0.0097 USDT |
0.0095 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-05-30 |
0.0094 USDT |
161,809,465.0694 SUN |
0.0092 USDT |
0.0091 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-05-29 |
0.0091 USDT |
56,326,712.9573 SUN |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-05-28 |
0.0090 USDT |
100,525,051.6802 SUN |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-05-27 |
0.0090 USDT |
154,217,223.5892 SUN |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-05-26 |
0.0092 USDT |
156,314,852.0502 SUN |
0.0093 USDT |
0.0089 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-05-25 |
0.0092 USDT |
81,009,909.2775 SUN |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-05-24 |
0.0090 USDT |
80,591,995.2124 SUN |
0.0086 USDT |
0.0086 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-05-23 |
0.0092 USDT |
181,675,128.7453 SUN |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-05-22 |
0.0089 USDT |
88,351,683.9432 SUN |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-05-21 |
0.0088 USDT |
74,380,577.7860 SUN |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-05-20 |
0.0088 USDT |
162,051,847.9871 SUN |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2022-05-19 |
0.0088 USDT |
378,247,512.0371 SUN |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-05-18 |
0.0087 USDT |
490,218,094.1698 SUN |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-05-17 |
0.0088 USDT |
159,959,728.7519 SUN |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-05-16 |
0.0089 USDT |
226,295,146.7204 SUN |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2022-05-15 |
0.0091 USDT |
326,664,129.3325 SUN |
0.0093 USDT |
0.0088 USDT |
0.0099 USDT |
0.0092 USDT |
| 2022-05-14 |
0.0094 USDT |
400,024,051.8792 SUN |
0.0094 USDT |
0.0091 USDT |
0.0101 USDT |
0.0093 USDT |
| 2022-05-13 |
0.0090 USDT |
386,901,545.2752 SUN |
0.0078 USDT |
0.0078 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-05-12 |
0.0085 USDT |
560,624,050.9378 SUN |
0.0091 USDT |
0.0077 USDT |
0.0096 USDT |
0.0079 USDT |
| 2022-05-11 |
0.0098 USDT |
559,191,503.6318 SUN |
0.0109 USDT |
0.0086 USDT |
0.0112 USDT |
0.0090 USDT |
| 2022-05-10 |
0.0112 USDT |
547,520,222.2703 SUN |
0.0105 USDT |
0.0103 USDT |
0.0116 USDT |
0.0108 USDT |
| 2022-05-09 |
0.0117 USDT |
185,500,019.0019 SUN |
0.0128 USDT |
0.0109 USDT |
0.0128 USDT |
0.0110 USDT |
| 2022-05-08 |
0.0124 USDT |
154,977,593.1439 SUN |
0.0125 USDT |
0.0120 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-05-07 |
0.0130 USDT |
352,448,247.3162 SUN |
0.0130 USDT |
0.0123 USDT |
0.0145 USDT |
0.0124 USDT |
| 2022-05-06 |
0.0123 USDT |
293,358,268.4620 SUN |
0.0119 USDT |
0.0117 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-05-05 |
0.0131 USDT |
269,238,129.9723 SUN |
0.0137 USDT |
0.0116 USDT |
0.0142 USDT |
0.0119 USDT |
| 2022-05-04 |
0.0125 USDT |
284,133,903.4430 SUN |
0.0121 USDT |
0.0117 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-05-03 |
0.0121 USDT |
196,484,888.4151 SUN |
0.0120 USDT |
0.0117 USDT |
0.0126 USDT |
0.0118 USDT |
| 2022-05-02 |
0.0122 USDT |
150,581,628.8297 SUN |
0.0123 USDT |
0.0116 USDT |
0.0126 USDT |
0.0116 USDT |
| 2022-05-01 |
0.0125 USDT |
201,703,321.7711 SUN |
0.0129 USDT |
0.0119 USDT |
0.0134 USDT |
0.0120 USDT |
| 2022-04-30 |
0.0134 USDT |
164,593,681.8717 SUN |
0.0132 USDT |
0.0130 USDT |
0.0147 USDT |
0.0134 USDT |
| 2022-04-29 |
0.0137 USDT |
151,103,548.1459 SUN |
0.0136 USDT |
0.0131 USDT |
0.0143 USDT |
0.0131 USDT |
| 2022-04-28 |
0.0138 USDT |
75,477,143.3173 SUN |
0.0139 USDT |
0.0134 USDT |
0.0145 USDT |
0.0134 USDT |
| 2022-04-27 |
0.0139 USDT |
68,252,331.2027 SUN |
0.0132 USDT |
0.0132 USDT |
0.0146 USDT |
0.0139 USDT |
| 2022-04-26 |
0.0136 USDT |
31,805,474.6815 SUN |
0.0141 USDT |
0.0133 USDT |
0.0141 USDT |
0.0134 USDT |
| 2022-04-25 |
0.0137 USDT |
274,597,147.2449 SUN |
0.0143 USDT |
0.0133 USDT |
0.0143 USDT |
0.0140 USDT |
| 2022-04-24 |
0.0145 USDT |
346,873,592.5914 SUN |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-04-23 |
0.0151 USDT |
276,191,132.6891 SUN |
0.0149 USDT |
0.0148 USDT |
0.0155 USDT |
0.0150 USDT |
| 2022-04-22 |
0.0152 USDT |
166,405,988.3138 SUN |
0.0154 USDT |
0.0148 USDT |
0.0158 USDT |
0.0150 USDT |
| 2022-04-21 |
0.0158 USDT |
208,339,514.8621 SUN |
0.0145 USDT |
0.0145 USDT |
0.0171 USDT |
0.0155 USDT |
| 2022-04-20 |
0.0146 USDT |
87,011,817.2255 SUN |
0.0146 USDT |
0.0144 USDT |
0.0149 USDT |
0.0146 USDT |
| 2022-04-19 |
0.0144 USDT |
235,052,251.1319 SUN |
0.0144 USDT |
0.0142 USDT |
0.0147 USDT |
0.0146 USDT |