Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0060 USDT |
271,798,651.4884 SUN |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-07-08 |
0.0061 USDT |
391,098,602.0747 SUN |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-07-07 |
0.0059 USDT |
405,317,332.1483 SUN |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-06 |
0.0061 USDT |
372,550,724.6717 SUN |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-07-05 |
0.0060 USDT |
390,552,313.5450 SUN |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-04 |
0.0059 USDT |
310,087,331.2943 SUN |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-07-03 |
0.0056 USDT |
305,252,584.7189 SUN |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-02 |
0.0056 USDT |
458,982,286.8441 SUN |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-01 |
0.0056 USDT |
597,689,913.6326 SUN |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-06-30 |
0.0055 USDT |
239,294,536.5587 SUN |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-06-29 |
0.0058 USDT |
302,340,340.1125 SUN |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-06-28 |
0.0060 USDT |
329,664,148.1712 SUN |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-06-27 |
0.0062 USDT |
422,786,932.9035 SUN |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-06-26 |
0.0062 USDT |
189,625,383.8401 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-06-25 |
0.0063 USDT |
300,883,856.8852 SUN |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-06-24 |
0.0066 USDT |
504,219,441.8407 SUN |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-06-23 |
0.0061 USDT |
387,089,476.2374 SUN |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-06-22 |
0.0062 USDT |
523,986,642.7771 SUN |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-06-21 |
0.0064 USDT |
443,631,248.0510 SUN |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-06-20 |
0.0059 USDT |
421,698,332.7887 SUN |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-06-19 |
0.0057 USDT |
365,871,262.9122 SUN |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-06-18 |
0.0057 USDT |
305,638,620.8889 SUN |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-06-17 |
0.0061 USDT |
215,404,212.3445 SUN |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-06-16 |
0.0061 USDT |
389,570,548.1076 SUN |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-06-15 |
0.0061 USDT |
805,777,930.6183 SUN |
0.0065 USDT |
0.0057 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-06-14 |
0.0073 USDT |
568,643,819.6937 SUN |
0.0076 USDT |
0.0063 USDT |
0.0078 USDT |
0.0063 USDT |
| 2022-06-13 |
0.0079 USDT |
494,035,260.3538 SUN |
0.0086 USDT |
0.0073 USDT |
0.0088 USDT |
0.0077 USDT |
| 2022-06-12 |
0.0088 USDT |
345,891,802.5491 SUN |
0.0092 USDT |
0.0082 USDT |
0.0094 USDT |
0.0086 USDT |
| 2022-06-11 |
0.0093 USDT |
286,245,677.8922 SUN |
0.0097 USDT |
0.0088 USDT |
0.0099 USDT |
0.0092 USDT |
| 2022-06-10 |
0.0096 USDT |
276,540,656.8412 SUN |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-06-09 |
0.0098 USDT |
308,861,788.1190 SUN |
0.0099 USDT |
0.0094 USDT |
0.0103 USDT |
0.0097 USDT |
| 2022-06-08 |
0.0098 USDT |
408,393,266.1213 SUN |
0.0102 USDT |
0.0093 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-06-07 |
0.0096 USDT |
337,231,028.9889 SUN |
0.0096 USDT |
0.0091 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-06-06 |
0.0096 USDT |
131,595,933.5931 SUN |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-06-05 |
0.0098 USDT |
296,174,483.6072 SUN |
0.0098 USDT |
0.0093 USDT |
0.0107 USDT |
0.0101 USDT |
| 2022-06-04 |
0.0096 USDT |
412,046,942.7705 SUN |
0.0093 USDT |
0.0089 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-06-03 |
0.0096 USDT |
71,320,519.3189 SUN |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0093 USDT |
| 2022-06-02 |
0.0097 USDT |
106,425,125.4510 SUN |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-06-01 |
0.0103 USDT |
417,562,713.4589 SUN |
0.0103 USDT |
0.0097 USDT |
0.0109 USDT |
0.0099 USDT |
| 2022-05-31 |
0.0099 USDT |
263,671,349.3944 SUN |
0.0097 USDT |
0.0095 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-05-30 |
0.0094 USDT |
161,809,465.0694 SUN |
0.0092 USDT |
0.0091 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-05-29 |
0.0091 USDT |
56,326,712.9573 SUN |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-05-28 |
0.0090 USDT |
100,525,051.6802 SUN |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-05-27 |
0.0090 USDT |
154,217,223.5892 SUN |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-05-26 |
0.0092 USDT |
156,314,852.0502 SUN |
0.0093 USDT |
0.0089 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-05-25 |
0.0092 USDT |
81,009,909.2775 SUN |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-05-24 |
0.0090 USDT |
80,591,995.2124 SUN |
0.0086 USDT |
0.0086 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-05-23 |
0.0092 USDT |
181,675,128.7453 SUN |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-05-22 |
0.0089 USDT |
88,351,683.9432 SUN |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-05-21 |
0.0088 USDT |
74,380,577.7860 SUN |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |