Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0169 USDT |
9,201,090.1000 SUN |
0.0186 USDT |
0.0156 USDT |
0.0189 USDT |
0.0165 USDT |
| 2024-11-02 |
0.0187 USDT |
5,008,187.2000 SUN |
0.0185 USDT |
0.0182 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-11-01 |
0.0183 USDT |
4,164,669.1000 SUN |
0.0181 USDT |
0.0179 USDT |
0.0189 USDT |
0.0183 USDT |
| 2024-10-31 |
0.0183 USDT |
3,066,842.2000 SUN |
0.0190 USDT |
0.0179 USDT |
0.0191 USDT |
0.0182 USDT |
| 2024-10-30 |
0.0187 USDT |
6,517,983.2000 SUN |
0.0186 USDT |
0.0184 USDT |
0.0191 USDT |
0.0188 USDT |
| 2024-10-29 |
0.0185 USDT |
8,635,225.1000 SUN |
0.0180 USDT |
0.0179 USDT |
0.0195 USDT |
0.0185 USDT |
| 2024-10-28 |
0.0173 USDT |
6,645,477.4000 SUN |
0.0173 USDT |
0.0168 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-10-27 |
0.0174 USDT |
2,476,282.7000 SUN |
0.0172 USDT |
0.0171 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-10-26 |
0.0168 USDT |
5,186,046.6000 SUN |
0.0163 USDT |
0.0161 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-10-25 |
0.0183 USDT |
5,732,766.7000 SUN |
0.0182 USDT |
0.0177 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-10-24 |
0.0181 USDT |
2,666,372.6000 SUN |
0.0176 USDT |
0.0175 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-10-23 |
0.0178 USDT |
3,449,070.9000 SUN |
0.0187 USDT |
0.0170 USDT |
0.0187 USDT |
0.0175 USDT |
| 2024-10-22 |
0.0183 USDT |
4,863,297.4000 SUN |
0.0181 USDT |
0.0178 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-10-21 |
0.0187 USDT |
7,791,451.2000 SUN |
0.0191 USDT |
0.0181 USDT |
0.0193 USDT |
0.0181 USDT |
| 2024-10-20 |
0.0186 USDT |
4,895,020.6000 SUN |
0.0184 USDT |
0.0182 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-10-19 |
0.0186 USDT |
2,886,626.7000 SUN |
0.0184 USDT |
0.0184 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-10-18 |
0.0184 USDT |
3,971,345.7000 SUN |
0.0183 USDT |
0.0182 USDT |
0.0186 USDT |
0.0183 USDT |
| 2024-10-17 |
0.0186 USDT |
4,092,420.1000 SUN |
0.0188 USDT |
0.0182 USDT |
0.0189 USDT |
0.0183 USDT |
| 2024-10-16 |
0.0189 USDT |
4,477,106.2000 SUN |
0.0192 USDT |
0.0185 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-10-15 |
0.0200 USDT |
16,725,640.8000 SUN |
0.0216 USDT |
0.0189 USDT |
0.0217 USDT |
0.0191 USDT |
| 2024-10-14 |
0.0209 USDT |
13,955,829.8000 SUN |
0.0197 USDT |
0.0193 USDT |
0.0220 USDT |
0.0215 USDT |
| 2024-10-13 |
0.0199 USDT |
4,006,538.6000 SUN |
0.0199 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-10-12 |
0.0199 USDT |
11,343,048.2000 SUN |
0.0190 USDT |
0.0190 USDT |
0.0208 USDT |
0.0200 USDT |
| 2024-10-11 |
0.0191 USDT |
4,883,542.2000 SUN |
0.0189 USDT |
0.0187 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-10-10 |
0.0196 USDT |
6,201,495.6000 SUN |
0.0200 USDT |
0.0189 USDT |
0.0203 USDT |
0.0189 USDT |
| 2024-10-09 |
0.0203 USDT |
27,068,043.0000 SUN |
0.0200 USDT |
0.0196 USDT |
0.0214 USDT |
0.0205 USDT |
| 2024-10-08 |
0.0193 USDT |
4,858,737.8000 SUN |
0.0192 USDT |
0.0187 USDT |
0.0197 USDT |
0.0190 USDT |
| 2024-10-07 |
0.0196 USDT |
10,428,159.4000 SUN |
0.0193 USDT |
0.0188 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-10-06 |
0.0189 USDT |
6,718,304.4000 SUN |
0.0187 USDT |
0.0184 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-10-05 |
0.0187 USDT |
7,317,350.6000 SUN |
0.0189 USDT |
0.0185 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-10-04 |
0.0182 USDT |
16,515,455.0000 SUN |
0.0179 USDT |
0.0173 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-10-03 |
0.0185 USDT |
28,268,839.5000 SUN |
0.0185 USDT |
0.0174 USDT |
0.0198 USDT |
0.0178 USDT |
| 2024-10-02 |
0.0183 USDT |
60,736,598.8000 SUN |
0.0167 USDT |
0.0163 USDT |
0.0200 USDT |
0.0192 USDT |
| 2024-10-01 |
0.0182 USDT |
35,316,660.2000 SUN |
0.0202 USDT |
0.0166 USDT |
0.0203 USDT |
0.0172 USDT |
| 2024-09-30 |
0.0203 USDT |
8,999,244.6000 SUN |
0.0209 USDT |
0.0199 USDT |
0.0211 USDT |
0.0203 USDT |
| 2024-09-29 |
0.0211 USDT |
8,045,484.6000 SUN |
0.0215 USDT |
0.0207 USDT |
0.0216 USDT |
0.0211 USDT |
| 2024-09-28 |
0.0219 USDT |
26,541,932.9000 SUN |
0.0232 USDT |
0.0211 USDT |
0.0236 USDT |
0.0214 USDT |
| 2024-09-27 |
0.0236 USDT |
20,603,419.9000 SUN |
0.0241 USDT |
0.0229 USDT |
0.0243 USDT |
0.0230 USDT |
| 2024-09-26 |
0.0233 USDT |
15,750,188.0000 SUN |
0.0225 USDT |
0.0222 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-09-25 |
0.0230 USDT |
24,668,834.7000 SUN |
0.0235 USDT |
0.0225 USDT |
0.0239 USDT |
0.0226 USDT |
| 2024-09-24 |
0.0234 USDT |
20,781,263.2000 SUN |
0.0234 USDT |
0.0228 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-09-23 |
0.0234 USDT |
8,159,556.1000 SUN |
0.0233 USDT |
0.0229 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-09-22 |
0.0235 USDT |
5,528,496.7000 SUN |
0.0241 USDT |
0.0230 USDT |
0.0241 USDT |
0.0232 USDT |
| 2024-09-21 |
0.0242 USDT |
10,808,345.8000 SUN |
0.0250 USDT |
0.0238 USDT |
0.0251 USDT |
0.0239 USDT |
| 2024-09-20 |
0.0256 USDT |
36,551,785.5000 SUN |
0.0248 USDT |
0.0243 USDT |
0.0263 USDT |
0.0250 USDT |
| 2024-09-19 |
0.0246 USDT |
22,130,118.6000 SUN |
0.0240 USDT |
0.0238 USDT |
0.0253 USDT |
0.0248 USDT |
| 2024-09-18 |
0.0235 USDT |
28,701,571.6000 SUN |
0.0237 USDT |
0.0223 USDT |
0.0243 USDT |
0.0236 USDT |
| 2024-09-17 |
0.0235 USDT |
9,619,436.8000 SUN |
0.0231 USDT |
0.0229 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-09-16 |
0.0232 USDT |
19,096,243.4000 SUN |
0.0238 USDT |
0.0226 USDT |
0.0241 USDT |
0.0232 USDT |
| 2024-09-15 |
0.0244 USDT |
22,602,062.2000 SUN |
0.0246 USDT |
0.0237 USDT |
0.0253 USDT |
0.0241 USDT |