Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0185 USDT |
28,268,839.5000 SUN |
0.0185 USDT |
0.0174 USDT |
0.0198 USDT |
0.0178 USDT |
| 2024-10-02 |
0.0183 USDT |
60,736,598.8000 SUN |
0.0167 USDT |
0.0163 USDT |
0.0200 USDT |
0.0192 USDT |
| 2024-10-01 |
0.0182 USDT |
35,316,660.2000 SUN |
0.0202 USDT |
0.0166 USDT |
0.0203 USDT |
0.0172 USDT |
| 2024-09-30 |
0.0203 USDT |
8,999,244.6000 SUN |
0.0209 USDT |
0.0199 USDT |
0.0211 USDT |
0.0203 USDT |
| 2024-09-29 |
0.0211 USDT |
8,045,484.6000 SUN |
0.0215 USDT |
0.0207 USDT |
0.0216 USDT |
0.0211 USDT |
| 2024-09-28 |
0.0219 USDT |
26,541,932.9000 SUN |
0.0232 USDT |
0.0211 USDT |
0.0236 USDT |
0.0214 USDT |
| 2024-09-27 |
0.0236 USDT |
20,603,419.9000 SUN |
0.0241 USDT |
0.0229 USDT |
0.0243 USDT |
0.0230 USDT |
| 2024-09-26 |
0.0233 USDT |
15,750,188.0000 SUN |
0.0225 USDT |
0.0222 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-09-25 |
0.0230 USDT |
24,668,834.7000 SUN |
0.0235 USDT |
0.0225 USDT |
0.0239 USDT |
0.0226 USDT |
| 2024-09-24 |
0.0234 USDT |
20,781,263.2000 SUN |
0.0234 USDT |
0.0228 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-09-23 |
0.0234 USDT |
8,159,556.1000 SUN |
0.0233 USDT |
0.0229 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-09-22 |
0.0235 USDT |
5,528,496.7000 SUN |
0.0241 USDT |
0.0230 USDT |
0.0241 USDT |
0.0232 USDT |
| 2024-09-21 |
0.0242 USDT |
10,808,345.8000 SUN |
0.0250 USDT |
0.0238 USDT |
0.0251 USDT |
0.0239 USDT |
| 2024-09-20 |
0.0256 USDT |
36,551,785.5000 SUN |
0.0248 USDT |
0.0243 USDT |
0.0263 USDT |
0.0250 USDT |
| 2024-09-19 |
0.0246 USDT |
22,130,118.6000 SUN |
0.0240 USDT |
0.0238 USDT |
0.0253 USDT |
0.0248 USDT |
| 2024-09-18 |
0.0235 USDT |
28,701,571.6000 SUN |
0.0237 USDT |
0.0223 USDT |
0.0243 USDT |
0.0236 USDT |
| 2024-09-17 |
0.0235 USDT |
9,619,436.8000 SUN |
0.0231 USDT |
0.0229 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-09-16 |
0.0232 USDT |
19,096,243.4000 SUN |
0.0238 USDT |
0.0226 USDT |
0.0241 USDT |
0.0232 USDT |
| 2024-09-15 |
0.0244 USDT |
22,602,062.2000 SUN |
0.0246 USDT |
0.0237 USDT |
0.0253 USDT |
0.0241 USDT |
| 2024-09-14 |
0.0245 USDT |
29,303,904.2000 SUN |
0.0242 USDT |
0.0239 USDT |
0.0252 USDT |
0.0246 USDT |
| 2024-09-13 |
0.0235 USDT |
34,637,113.0000 SUN |
0.0247 USDT |
0.0229 USDT |
0.0248 USDT |
0.0238 USDT |
| 2024-09-12 |
0.0248 USDT |
33,095,334.3000 SUN |
0.0248 USDT |
0.0238 USDT |
0.0258 USDT |
0.0249 USDT |
| 2024-09-11 |
0.0255 USDT |
18,137,439.5000 SUN |
0.0266 USDT |
0.0245 USDT |
0.0266 USDT |
0.0248 USDT |
| 2024-09-10 |
0.0269 USDT |
16,122,573.3000 SUN |
0.0277 USDT |
0.0263 USDT |
0.0278 USDT |
0.0267 USDT |
| 2024-09-09 |
0.0275 USDT |
18,727,816.9000 SUN |
0.0279 USDT |
0.0266 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-09-08 |
0.0268 USDT |
11,434,148.6000 SUN |
0.0269 USDT |
0.0260 USDT |
0.0275 USDT |
0.0268 USDT |
| 2024-09-07 |
0.0266 USDT |
16,893,006.6000 SUN |
0.0257 USDT |
0.0254 USDT |
0.0275 USDT |
0.0268 USDT |
| 2024-09-06 |
0.0268 USDT |
25,950,652.2000 SUN |
0.0269 USDT |
0.0258 USDT |
0.0277 USDT |
0.0258 USDT |
| 2024-09-05 |
0.0270 USDT |
25,162,102.9000 SUN |
0.0275 USDT |
0.0263 USDT |
0.0278 USDT |
0.0271 USDT |
| 2024-09-04 |
0.0280 USDT |
47,193,280.7000 SUN |
0.0285 USDT |
0.0269 USDT |
0.0292 USDT |
0.0276 USDT |
| 2024-09-03 |
0.0315 USDT |
52,947,134.6000 SUN |
0.0320 USDT |
0.0296 USDT |
0.0341 USDT |
0.0298 USDT |
| 2024-09-02 |
0.0330 USDT |
39,862,323.8000 SUN |
0.0331 USDT |
0.0313 USDT |
0.0346 USDT |
0.0321 USDT |
| 2024-09-01 |
0.0355 USDT |
52,658,696.9000 SUN |
0.0363 USDT |
0.0331 USDT |
0.0386 USDT |
0.0335 USDT |
| 2024-08-31 |
0.0357 USDT |
72,147,499.9000 SUN |
0.0367 USDT |
0.0338 USDT |
0.0373 USDT |
0.0363 USDT |
| 2024-08-30 |
0.0348 USDT |
155,107,778.2000 SUN |
0.0301 USDT |
0.0293 USDT |
0.0379 USDT |
0.0366 USDT |
| 2024-08-29 |
0.0323 USDT |
73,845,495.3000 SUN |
0.0308 USDT |
0.0303 USDT |
0.0348 USDT |
0.0308 USDT |
| 2024-08-28 |
0.0313 USDT |
99,199,319.8000 SUN |
0.0319 USDT |
0.0297 USDT |
0.0331 USDT |
0.0308 USDT |
| 2024-08-27 |
0.0319 USDT |
121,309,201.7000 SUN |
0.0310 USDT |
0.0287 USDT |
0.0350 USDT |
0.0325 USDT |
| 2024-08-26 |
0.0336 USDT |
144,065,268.2000 SUN |
0.0362 USDT |
0.0300 USDT |
0.0374 USDT |
0.0309 USDT |
| 2024-08-25 |
0.0399 USDT |
163,217,232.2000 SUN |
0.0385 USDT |
0.0358 USDT |
0.0448 USDT |
0.0368 USDT |
| 2024-08-24 |
0.0375 USDT |
223,703,342.5000 SUN |
0.0338 USDT |
0.0338 USDT |
0.0410 USDT |
0.0383 USDT |
| 2024-08-23 |
0.0279 USDT |
358,517,800.4000 SUN |
0.0232 USDT |
0.0223 USDT |
0.0355 USDT |
0.0339 USDT |
| 2024-08-22 |
0.0205 USDT |
150,193,522.3000 SUN |
0.0161 USDT |
0.0147 USDT |
0.0256 USDT |
0.0232 USDT |
| 2024-08-21 |
0.0169 USDT |
176,873,896.0000 SUN |
0.0165 USDT |
0.0141 USDT |
0.0199 USDT |
0.0160 USDT |
| 2024-08-20 |
0.0134 USDT |
69,906,722.1000 SUN |
0.0111 USDT |
0.0111 USDT |
0.0162 USDT |
0.0147 USDT |
| 2024-08-19 |
0.0107 USDT |
15,933,339.2000 SUN |
0.0102 USDT |
0.0100 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-08-18 |
0.0104 USDT |
13,601,014.9000 SUN |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-08-17 |
0.0109 USDT |
28,617,926.2000 SUN |
0.0104 USDT |
0.0103 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-08-16 |
0.0101 USDT |
46,228,233.1000 SUN |
0.0091 USDT |
0.0090 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-08-15 |
0.0092 USDT |
1,202,085.1000 SUN |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |