Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0088 USDT |
378,247,512.0371 SUN |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-05-18 |
0.0087 USDT |
490,218,094.1698 SUN |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-05-17 |
0.0088 USDT |
159,959,728.7519 SUN |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-05-16 |
0.0089 USDT |
226,295,146.7204 SUN |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2022-05-15 |
0.0091 USDT |
326,664,129.3325 SUN |
0.0093 USDT |
0.0088 USDT |
0.0099 USDT |
0.0092 USDT |
| 2022-05-14 |
0.0094 USDT |
400,024,051.8792 SUN |
0.0094 USDT |
0.0091 USDT |
0.0101 USDT |
0.0093 USDT |
| 2022-05-13 |
0.0090 USDT |
386,901,545.2752 SUN |
0.0078 USDT |
0.0078 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-05-12 |
0.0085 USDT |
560,624,050.9378 SUN |
0.0091 USDT |
0.0077 USDT |
0.0096 USDT |
0.0079 USDT |
| 2022-05-11 |
0.0098 USDT |
559,191,503.6318 SUN |
0.0109 USDT |
0.0086 USDT |
0.0112 USDT |
0.0090 USDT |
| 2022-05-10 |
0.0112 USDT |
547,520,222.2703 SUN |
0.0105 USDT |
0.0103 USDT |
0.0116 USDT |
0.0108 USDT |
| 2022-05-09 |
0.0117 USDT |
185,500,019.0019 SUN |
0.0128 USDT |
0.0109 USDT |
0.0128 USDT |
0.0110 USDT |
| 2022-05-08 |
0.0124 USDT |
154,977,593.1439 SUN |
0.0125 USDT |
0.0120 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-05-07 |
0.0130 USDT |
352,448,247.3162 SUN |
0.0130 USDT |
0.0123 USDT |
0.0145 USDT |
0.0124 USDT |
| 2022-05-06 |
0.0123 USDT |
293,358,268.4620 SUN |
0.0119 USDT |
0.0117 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-05-05 |
0.0131 USDT |
269,238,129.9723 SUN |
0.0137 USDT |
0.0116 USDT |
0.0142 USDT |
0.0119 USDT |
| 2022-05-04 |
0.0125 USDT |
284,133,903.4430 SUN |
0.0121 USDT |
0.0117 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-05-03 |
0.0121 USDT |
196,484,888.4151 SUN |
0.0120 USDT |
0.0117 USDT |
0.0126 USDT |
0.0118 USDT |
| 2022-05-02 |
0.0122 USDT |
150,581,628.8297 SUN |
0.0123 USDT |
0.0116 USDT |
0.0126 USDT |
0.0116 USDT |
| 2022-05-01 |
0.0125 USDT |
201,703,321.7711 SUN |
0.0129 USDT |
0.0119 USDT |
0.0134 USDT |
0.0120 USDT |
| 2022-04-30 |
0.0134 USDT |
164,593,681.8717 SUN |
0.0132 USDT |
0.0130 USDT |
0.0147 USDT |
0.0134 USDT |
| 2022-04-29 |
0.0137 USDT |
151,103,548.1459 SUN |
0.0136 USDT |
0.0131 USDT |
0.0143 USDT |
0.0131 USDT |
| 2022-04-28 |
0.0138 USDT |
75,477,143.3173 SUN |
0.0139 USDT |
0.0134 USDT |
0.0145 USDT |
0.0134 USDT |
| 2022-04-27 |
0.0139 USDT |
68,252,331.2027 SUN |
0.0132 USDT |
0.0132 USDT |
0.0146 USDT |
0.0139 USDT |
| 2022-04-26 |
0.0136 USDT |
31,805,474.6815 SUN |
0.0141 USDT |
0.0133 USDT |
0.0141 USDT |
0.0134 USDT |
| 2022-04-25 |
0.0137 USDT |
274,597,147.2449 SUN |
0.0143 USDT |
0.0133 USDT |
0.0143 USDT |
0.0140 USDT |
| 2022-04-24 |
0.0145 USDT |
346,873,592.5914 SUN |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-04-23 |
0.0151 USDT |
276,191,132.6891 SUN |
0.0149 USDT |
0.0148 USDT |
0.0155 USDT |
0.0150 USDT |
| 2022-04-22 |
0.0152 USDT |
166,405,988.3138 SUN |
0.0154 USDT |
0.0148 USDT |
0.0158 USDT |
0.0150 USDT |
| 2022-04-21 |
0.0158 USDT |
208,339,514.8621 SUN |
0.0145 USDT |
0.0145 USDT |
0.0171 USDT |
0.0155 USDT |
| 2022-04-20 |
0.0146 USDT |
87,011,817.2255 SUN |
0.0146 USDT |
0.0144 USDT |
0.0149 USDT |
0.0146 USDT |
| 2022-04-19 |
0.0144 USDT |
235,052,251.1319 SUN |
0.0144 USDT |
0.0142 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-04-18 |
0.0139 USDT |
302,613,295.0631 SUN |
0.0141 USDT |
0.0134 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-04-17 |
0.0147 USDT |
246,650,085.8754 SUN |
0.0147 USDT |
0.0140 USDT |
0.0149 USDT |
0.0140 USDT |
| 2022-04-16 |
0.0148 USDT |
226,889,948.1141 SUN |
0.0150 USDT |
0.0145 USDT |
0.0152 USDT |
0.0147 USDT |
| 2022-04-15 |
0.0149 USDT |
170,822,846.2626 SUN |
0.0148 USDT |
0.0147 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-04-14 |
0.0151 USDT |
331,383,873.4057 SUN |
0.0149 USDT |
0.0144 USDT |
0.0164 USDT |
0.0146 USDT |
| 2022-04-13 |
0.0147 USDT |
148,494,427.6164 SUN |
0.0144 USDT |
0.0143 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-04-12 |
0.0148 USDT |
130,030,261.6756 SUN |
0.0143 USDT |
0.0141 USDT |
0.0159 USDT |
0.0142 USDT |
| 2022-04-11 |
0.0158 USDT |
117,918,574.6855 SUN |
0.0168 USDT |
0.0140 USDT |
0.0173 USDT |
0.0140 USDT |
| 2022-04-10 |
0.0170 USDT |
501,565,363.7553 SUN |
0.0165 USDT |
0.0162 USDT |
0.0184 USDT |
0.0172 USDT |
| 2022-04-09 |
0.0161 USDT |
501,749,012.6428 SUN |
0.0150 USDT |
0.0150 USDT |
0.0171 USDT |
0.0165 USDT |
| 2022-04-08 |
0.0153 USDT |
136,208,559.4042 SUN |
0.0154 USDT |
0.0148 USDT |
0.0157 USDT |
0.0152 USDT |
| 2022-04-07 |
0.0153 USDT |
102,259,042.6310 SUN |
0.0151 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2022-04-06 |
0.0154 USDT |
293,517,860.7929 SUN |
0.0162 USDT |
0.0148 USDT |
0.0162 USDT |
0.0154 USDT |
| 2022-04-05 |
0.0164 USDT |
244,591,281.3309 SUN |
0.0163 USDT |
0.0160 USDT |
0.0170 USDT |
0.0162 USDT |
| 2022-04-04 |
0.0163 USDT |
330,042,631.3918 SUN |
0.0168 USDT |
0.0156 USDT |
0.0168 USDT |
0.0161 USDT |
| 2022-04-03 |
0.0165 USDT |
335,893,065.7216 SUN |
0.0165 USDT |
0.0160 USDT |
0.0172 USDT |
0.0169 USDT |
| 2022-04-02 |
0.0170 USDT |
317,687,089.9562 SUN |
0.0167 USDT |
0.0163 USDT |
0.0175 USDT |
0.0164 USDT |
| 2022-04-01 |
0.0160 USDT |
295,981,242.6937 SUN |
0.0162 USDT |
0.0153 USDT |
0.0166 USDT |
0.0163 USDT |
| 2022-03-31 |
0.0176 USDT |
794,683,914.6812 SUN |
0.0156 USDT |
0.0155 USDT |
0.0203 USDT |
0.0168 USDT |