Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0151 USDT |
356,737,569.6140 SUN |
0.0147 USDT |
0.0144 USDT |
0.0159 USDT |
0.0152 USDT |
| 2022-03-29 |
0.0149 USDT |
122,984,509.7242 SUN |
0.0149 USDT |
0.0146 USDT |
0.0152 USDT |
0.0146 USDT |
| 2022-03-28 |
0.0151 USDT |
269,903,151.0533 SUN |
0.0150 USDT |
0.0149 USDT |
0.0156 USDT |
0.0152 USDT |
| 2022-03-27 |
0.0146 USDT |
526,856,675.3433 SUN |
0.0144 USDT |
0.0139 USDT |
0.0165 USDT |
0.0150 USDT |
| 2022-03-26 |
0.0137 USDT |
512,720,357.0343 SUN |
0.0134 USDT |
0.0132 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-03-25 |
0.0135 USDT |
223,324,141.8950 SUN |
0.0137 USDT |
0.0132 USDT |
0.0137 USDT |
0.0133 USDT |
| 2022-03-24 |
0.0135 USDT |
86,247,563.4767 SUN |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-03-23 |
0.0132 USDT |
37,828,996.1265 SUN |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-03-22 |
0.0133 USDT |
66,929,170.9843 SUN |
0.0128 USDT |
0.0128 USDT |
0.0142 USDT |
0.0132 USDT |
| 2022-03-21 |
0.0131 USDT |
55,439,203.1755 SUN |
0.0142 USDT |
0.0127 USDT |
0.0142 USDT |
0.0129 USDT |
| 2022-03-20 |
0.0140 USDT |
163,110,323.9894 SUN |
0.0122 USDT |
0.0120 USDT |
0.0157 USDT |
0.0136 USDT |
| 2022-03-19 |
0.0123 USDT |
28,115,937.2295 SUN |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-03-18 |
0.0116 USDT |
167,566,567.6323 SUN |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-03-17 |
0.0116 USDT |
213,349,709.6404 SUN |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-03-16 |
0.0115 USDT |
344,190,331.3710 SUN |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-03-15 |
0.0114 USDT |
274,929,256.7208 SUN |
0.0118 USDT |
0.0111 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-03-14 |
0.0115 USDT |
264,179,355.8455 SUN |
0.0111 USDT |
0.0111 USDT |
0.0121 USDT |
0.0115 USDT |
| 2022-03-13 |
0.0114 USDT |
131,350,703.8044 SUN |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-03-12 |
0.0120 USDT |
134,132,423.7738 SUN |
0.0119 USDT |
0.0116 USDT |
0.0125 USDT |
0.0116 USDT |
| 2022-03-11 |
0.0118 USDT |
294,782,624.6414 SUN |
0.0114 USDT |
0.0113 USDT |
0.0129 USDT |
0.0119 USDT |
| 2022-03-10 |
0.0116 USDT |
271,599,175.4649 SUN |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-03-09 |
0.0119 USDT |
341,035,121.3961 SUN |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-03-08 |
0.0114 USDT |
381,801,448.5303 SUN |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-03-07 |
0.0115 USDT |
153,306,892.1853 SUN |
0.0116 USDT |
0.0110 USDT |
0.0120 USDT |
0.0112 USDT |
| 2022-03-06 |
0.0125 USDT |
394,142,591.4005 SUN |
0.0121 USDT |
0.0120 USDT |
0.0137 USDT |
0.0122 USDT |
| 2022-03-05 |
0.0118 USDT |
308,290,744.3203 SUN |
0.0114 USDT |
0.0112 USDT |
0.0127 USDT |
0.0122 USDT |
| 2022-03-04 |
0.0117 USDT |
384,020,940.2509 SUN |
0.0119 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-03-03 |
0.0119 USDT |
271,937,544.7987 SUN |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-03-02 |
0.0125 USDT |
381,261,582.5454 SUN |
0.0125 USDT |
0.0121 USDT |
0.0134 USDT |
0.0122 USDT |
| 2022-03-01 |
0.0123 USDT |
300,102,189.0870 SUN |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-02-28 |
0.0115 USDT |
327,926,634.1721 SUN |
0.0113 USDT |
0.0111 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-02-27 |
0.0117 USDT |
267,113,007.6430 SUN |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-02-26 |
0.0119 USDT |
195,220,825.9233 SUN |
0.0117 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-02-25 |
0.0115 USDT |
355,327,115.6898 SUN |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-02-24 |
0.0112 USDT |
383,060,967.8264 SUN |
0.0121 USDT |
0.0107 USDT |
0.0121 USDT |
0.0111 USDT |
| 2022-02-23 |
0.0126 USDT |
248,394,687.2570 SUN |
0.0125 USDT |
0.0122 USDT |
0.0129 USDT |
0.0123 USDT |
| 2022-02-22 |
0.0123 USDT |
239,390,439.8799 SUN |
0.0122 USDT |
0.0119 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-02-21 |
0.0131 USDT |
288,818,457.2238 SUN |
0.0132 USDT |
0.0125 USDT |
0.0136 USDT |
0.0125 USDT |
| 2022-02-20 |
0.0135 USDT |
262,726,787.5171 SUN |
0.0151 USDT |
0.0127 USDT |
0.0151 USDT |
0.0131 USDT |
| 2022-02-19 |
0.0157 USDT |
141,410,861.7652 SUN |
0.0160 USDT |
0.0152 USDT |
0.0163 USDT |
0.0154 USDT |
| 2022-02-18 |
0.0162 USDT |
248,603,212.0658 SUN |
0.0158 USDT |
0.0157 USDT |
0.0167 USDT |
0.0161 USDT |
| 2022-02-17 |
0.0164 USDT |
248,734,483.1948 SUN |
0.0170 USDT |
0.0156 USDT |
0.0170 USDT |
0.0158 USDT |
| 2022-02-16 |
0.0169 USDT |
182,632,226.5593 SUN |
0.0173 USDT |
0.0166 USDT |
0.0174 USDT |
0.0170 USDT |
| 2022-02-15 |
0.0171 USDT |
237,859,217.6416 SUN |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-02-14 |
0.0170 USDT |
151,861,647.6401 SUN |
0.0163 USDT |
0.0162 USDT |
0.0194 USDT |
0.0166 USDT |
| 2022-02-13 |
0.0160 USDT |
84,331,670.9471 SUN |
0.0159 USDT |
0.0158 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-02-12 |
0.0158 USDT |
486,167,847.2832 SUN |
0.0159 USDT |
0.0155 USDT |
0.0162 USDT |
0.0159 USDT |
| 2022-02-11 |
0.0166 USDT |
130,185,770.6530 SUN |
0.0171 USDT |
0.0159 USDT |
0.0171 USDT |
0.0159 USDT |
| 2022-02-10 |
0.0170 USDT |
76,091,780.5126 SUN |
0.0170 USDT |
0.0165 USDT |
0.0184 USDT |
0.0175 USDT |
| 2022-02-09 |
0.0168 USDT |
44,991,911.2827 SUN |
0.0169 USDT |
0.0165 USDT |
0.0174 USDT |
0.0170 USDT |