Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0117 USDT |
267,113,007.6430 SUN |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-02-26 |
0.0119 USDT |
195,220,825.9233 SUN |
0.0117 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-02-25 |
0.0115 USDT |
355,327,115.6898 SUN |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-02-24 |
0.0112 USDT |
383,060,967.8264 SUN |
0.0121 USDT |
0.0107 USDT |
0.0121 USDT |
0.0111 USDT |
| 2022-02-23 |
0.0126 USDT |
248,394,687.2570 SUN |
0.0125 USDT |
0.0122 USDT |
0.0129 USDT |
0.0123 USDT |
| 2022-02-22 |
0.0123 USDT |
239,390,439.8799 SUN |
0.0122 USDT |
0.0119 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-02-21 |
0.0131 USDT |
288,818,457.2238 SUN |
0.0132 USDT |
0.0125 USDT |
0.0136 USDT |
0.0125 USDT |
| 2022-02-20 |
0.0135 USDT |
262,726,787.5171 SUN |
0.0151 USDT |
0.0127 USDT |
0.0151 USDT |
0.0131 USDT |
| 2022-02-19 |
0.0157 USDT |
141,410,861.7652 SUN |
0.0160 USDT |
0.0152 USDT |
0.0163 USDT |
0.0154 USDT |
| 2022-02-18 |
0.0162 USDT |
248,603,212.0658 SUN |
0.0158 USDT |
0.0157 USDT |
0.0167 USDT |
0.0161 USDT |
| 2022-02-17 |
0.0164 USDT |
248,734,483.1948 SUN |
0.0170 USDT |
0.0156 USDT |
0.0170 USDT |
0.0158 USDT |
| 2022-02-16 |
0.0169 USDT |
182,632,226.5593 SUN |
0.0173 USDT |
0.0166 USDT |
0.0174 USDT |
0.0170 USDT |
| 2022-02-15 |
0.0171 USDT |
237,859,217.6416 SUN |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-02-14 |
0.0170 USDT |
151,861,647.6401 SUN |
0.0163 USDT |
0.0162 USDT |
0.0194 USDT |
0.0166 USDT |
| 2022-02-13 |
0.0160 USDT |
84,331,670.9471 SUN |
0.0159 USDT |
0.0158 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-02-12 |
0.0158 USDT |
486,167,847.2832 SUN |
0.0159 USDT |
0.0155 USDT |
0.0162 USDT |
0.0159 USDT |
| 2022-02-11 |
0.0166 USDT |
130,185,770.6530 SUN |
0.0171 USDT |
0.0159 USDT |
0.0171 USDT |
0.0159 USDT |
| 2022-02-10 |
0.0170 USDT |
76,091,780.5126 SUN |
0.0170 USDT |
0.0165 USDT |
0.0184 USDT |
0.0175 USDT |
| 2022-02-09 |
0.0168 USDT |
44,991,911.2827 SUN |
0.0169 USDT |
0.0165 USDT |
0.0174 USDT |
0.0170 USDT |
| 2022-02-08 |
0.0172 USDT |
136,186,047.4886 SUN |
0.0172 USDT |
0.0165 USDT |
0.0177 USDT |
0.0169 USDT |
| 2022-02-07 |
0.0171 USDT |
300,921,189.4716 SUN |
0.0168 USDT |
0.0165 USDT |
0.0176 USDT |
0.0172 USDT |
| 2022-02-06 |
0.0167 USDT |
146,243,191.8305 SUN |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
0.0166 USDT |
| 2022-02-05 |
0.0170 USDT |
115,166,104.2806 SUN |
0.0166 USDT |
0.0162 USDT |
0.0179 USDT |
0.0165 USDT |
| 2022-02-04 |
0.0160 USDT |
143,469,269.5942 SUN |
0.0147 USDT |
0.0147 USDT |
0.0177 USDT |
0.0164 USDT |
| 2022-02-03 |
0.0147 USDT |
71,383,578.8821 SUN |
0.0148 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-02-02 |
0.0154 USDT |
52,441,236.1405 SUN |
0.0151 USDT |
0.0151 USDT |
0.0161 USDT |
0.0152 USDT |
| 2022-02-01 |
0.0144 USDT |
6,058,955.0650 SUN |
0.0143 USDT |
0.0141 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-01-31 |
0.0139 USDT |
1,037,975.4747 SUN |
0.0141 USDT |
0.0136 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-01-30 |
0.0142 USDT |
1,287,291.0596 SUN |
0.0145 USDT |
0.0139 USDT |
0.0145 USDT |
0.0142 USDT |
| 2022-01-29 |
0.0143 USDT |
550,729.6107 SUN |
0.0141 USDT |
0.0140 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-01-28 |
0.0140 USDT |
577,836.0479 SUN |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-01-27 |
0.0143 USDT |
1,090,345.0611 SUN |
0.0146 USDT |
0.0136 USDT |
0.0147 USDT |
0.0136 USDT |
| 2022-01-26 |
0.0148 USDT |
1,853,846.9670 SUN |
0.0144 USDT |
0.0143 USDT |
0.0153 USDT |
0.0144 USDT |
| 2022-01-25 |
0.0143 USDT |
610,026.3679 SUN |
0.0142 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2022-01-24 |
0.0137 USDT |
1,904,531.7846 SUN |
0.0150 USDT |
0.0132 USDT |
0.0150 USDT |
0.0144 USDT |
| 2022-01-23 |
0.0150 USDT |
897,084.5051 SUN |
0.0148 USDT |
0.0144 USDT |
0.0155 USDT |
0.0145 USDT |
| 2022-01-22 |
0.0148 USDT |
3,508,007.5803 SUN |
0.0162 USDT |
0.0140 USDT |
0.0165 USDT |
0.0148 USDT |
| 2022-01-21 |
0.0174 USDT |
1,480,922.4066 SUN |
0.0184 USDT |
0.0161 USDT |
0.0186 USDT |
0.0162 USDT |
| 2022-01-20 |
0.0192 USDT |
1,192,011.1405 SUN |
0.0191 USDT |
0.0187 USDT |
0.0199 USDT |
0.0194 USDT |
| 2022-01-19 |
0.0190 USDT |
534,485.5445 SUN |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0191 USDT |
| 2022-01-18 |
0.0198 USDT |
623,522.2426 SUN |
0.0207 USDT |
0.0191 USDT |
0.0209 USDT |
0.0194 USDT |
| 2022-01-17 |
0.0212 USDT |
666,057.9047 SUN |
0.0210 USDT |
0.0203 USDT |
0.0219 USDT |
0.0206 USDT |
| 2022-01-16 |
0.0211 USDT |
2,247,341.5693 SUN |
0.0209 USDT |
0.0203 USDT |
0.0235 USDT |
0.0210 USDT |
| 2022-01-15 |
0.0210 USDT |
1,812,704.7527 SUN |
0.0205 USDT |
0.0202 USDT |
0.0215 USDT |
0.0210 USDT |
| 2022-01-14 |
0.0206 USDT |
1,886,357.8345 SUN |
0.0193 USDT |
0.0192 USDT |
0.0219 USDT |
0.0207 USDT |
| 2022-01-13 |
0.0197 USDT |
407,293.1354 SUN |
0.0198 USDT |
0.0191 USDT |
0.0201 USDT |
0.0192 USDT |
| 2022-01-12 |
0.0196 USDT |
1,514,937.7804 SUN |
0.0187 USDT |
0.0187 USDT |
0.0199 USDT |
0.0196 USDT |
| 2022-01-11 |
0.0184 USDT |
513,833.5931 SUN |
0.0181 USDT |
0.0180 USDT |
0.0189 USDT |
0.0186 USDT |
| 2022-01-10 |
0.0182 USDT |
648,553.7615 SUN |
0.0190 USDT |
0.0175 USDT |
0.0193 USDT |
0.0179 USDT |
| 2022-01-09 |
0.0188 USDT |
355,420.1489 SUN |
0.0187 USDT |
0.0186 USDT |
0.0192 USDT |
0.0192 USDT |