Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0171 USDT |
300,921,189.4716 SUN |
0.0168 USDT |
0.0165 USDT |
0.0176 USDT |
0.0172 USDT |
| 2022-02-06 |
0.0167 USDT |
146,243,191.8305 SUN |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
0.0166 USDT |
| 2022-02-05 |
0.0170 USDT |
115,166,104.2806 SUN |
0.0166 USDT |
0.0162 USDT |
0.0179 USDT |
0.0165 USDT |
| 2022-02-04 |
0.0160 USDT |
143,469,269.5942 SUN |
0.0147 USDT |
0.0147 USDT |
0.0177 USDT |
0.0164 USDT |
| 2022-02-03 |
0.0147 USDT |
71,383,578.8821 SUN |
0.0148 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-02-02 |
0.0154 USDT |
52,441,236.1405 SUN |
0.0151 USDT |
0.0151 USDT |
0.0161 USDT |
0.0152 USDT |
| 2022-02-01 |
0.0144 USDT |
6,058,955.0650 SUN |
0.0143 USDT |
0.0141 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-01-31 |
0.0139 USDT |
1,037,975.4747 SUN |
0.0141 USDT |
0.0136 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-01-30 |
0.0142 USDT |
1,287,291.0596 SUN |
0.0145 USDT |
0.0139 USDT |
0.0145 USDT |
0.0142 USDT |
| 2022-01-29 |
0.0143 USDT |
550,729.6107 SUN |
0.0141 USDT |
0.0140 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-01-28 |
0.0140 USDT |
577,836.0479 SUN |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-01-27 |
0.0143 USDT |
1,090,345.0611 SUN |
0.0146 USDT |
0.0136 USDT |
0.0147 USDT |
0.0136 USDT |
| 2022-01-26 |
0.0148 USDT |
1,853,846.9670 SUN |
0.0144 USDT |
0.0143 USDT |
0.0153 USDT |
0.0144 USDT |
| 2022-01-25 |
0.0143 USDT |
610,026.3679 SUN |
0.0142 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2022-01-24 |
0.0137 USDT |
1,904,531.7846 SUN |
0.0150 USDT |
0.0132 USDT |
0.0150 USDT |
0.0144 USDT |
| 2022-01-23 |
0.0150 USDT |
897,084.5051 SUN |
0.0148 USDT |
0.0144 USDT |
0.0155 USDT |
0.0145 USDT |
| 2022-01-22 |
0.0148 USDT |
3,508,007.5803 SUN |
0.0162 USDT |
0.0140 USDT |
0.0165 USDT |
0.0148 USDT |
| 2022-01-21 |
0.0174 USDT |
1,480,922.4066 SUN |
0.0184 USDT |
0.0161 USDT |
0.0186 USDT |
0.0162 USDT |
| 2022-01-20 |
0.0192 USDT |
1,192,011.1405 SUN |
0.0191 USDT |
0.0187 USDT |
0.0199 USDT |
0.0194 USDT |
| 2022-01-19 |
0.0190 USDT |
534,485.5445 SUN |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0191 USDT |
| 2022-01-18 |
0.0198 USDT |
623,522.2426 SUN |
0.0207 USDT |
0.0191 USDT |
0.0209 USDT |
0.0194 USDT |
| 2022-01-17 |
0.0212 USDT |
666,057.9047 SUN |
0.0210 USDT |
0.0203 USDT |
0.0219 USDT |
0.0206 USDT |
| 2022-01-16 |
0.0211 USDT |
2,247,341.5693 SUN |
0.0209 USDT |
0.0203 USDT |
0.0235 USDT |
0.0210 USDT |
| 2022-01-15 |
0.0210 USDT |
1,812,704.7527 SUN |
0.0205 USDT |
0.0202 USDT |
0.0215 USDT |
0.0210 USDT |
| 2022-01-14 |
0.0206 USDT |
1,886,357.8345 SUN |
0.0193 USDT |
0.0192 USDT |
0.0219 USDT |
0.0207 USDT |
| 2022-01-13 |
0.0197 USDT |
407,293.1354 SUN |
0.0198 USDT |
0.0191 USDT |
0.0201 USDT |
0.0192 USDT |
| 2022-01-12 |
0.0196 USDT |
1,514,937.7804 SUN |
0.0187 USDT |
0.0187 USDT |
0.0199 USDT |
0.0196 USDT |
| 2022-01-11 |
0.0184 USDT |
513,833.5931 SUN |
0.0181 USDT |
0.0180 USDT |
0.0189 USDT |
0.0186 USDT |
| 2022-01-10 |
0.0182 USDT |
648,553.7615 SUN |
0.0190 USDT |
0.0175 USDT |
0.0193 USDT |
0.0179 USDT |
| 2022-01-09 |
0.0188 USDT |
355,420.1489 SUN |
0.0187 USDT |
0.0186 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-01-08 |
0.0194 USDT |
638,815.2710 SUN |
0.0196 USDT |
0.0183 USDT |
0.0201 USDT |
0.0187 USDT |
| 2022-01-07 |
0.0194 USDT |
2,156,320.7994 SUN |
0.0210 USDT |
0.0175 USDT |
0.0210 USDT |
0.0198 USDT |
| 2022-01-06 |
0.0206 USDT |
1,509,259.6907 SUN |
0.0204 USDT |
0.0199 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-01-05 |
0.0218 USDT |
3,710,159.9715 SUN |
0.0225 USDT |
0.0200 USDT |
0.0248 USDT |
0.0204 USDT |
| 2022-01-04 |
0.0227 USDT |
2,375,355.4876 SUN |
0.0221 USDT |
0.0218 USDT |
0.0232 USDT |
0.0225 USDT |
| 2022-01-03 |
0.0223 USDT |
3,115,873.3261 SUN |
0.0224 USDT |
0.0219 USDT |
0.0226 USDT |
0.0221 USDT |
| 2022-01-02 |
0.0223 USDT |
837,269.0549 SUN |
0.0224 USDT |
0.0220 USDT |
0.0225 USDT |
0.0222 USDT |
| 2022-01-01 |
0.0223 USDT |
817,879.4302 SUN |
0.0218 USDT |
0.0217 USDT |
0.0227 USDT |
0.0223 USDT |
| 2021-12-31 |
0.0221 USDT |
755,991.0735 SUN |
0.0222 USDT |
0.0213 USDT |
0.0226 USDT |
0.0218 USDT |
| 2021-12-30 |
0.0220 USDT |
607,558.1498 SUN |
0.0216 USDT |
0.0214 USDT |
0.0224 USDT |
0.0221 USDT |
| 2021-12-29 |
0.0223 USDT |
843,977.4836 SUN |
0.0220 USDT |
0.0215 USDT |
0.0230 USDT |
0.0221 USDT |
| 2021-12-28 |
0.0229 USDT |
2,649,498.1356 SUN |
0.0241 USDT |
0.0211 USDT |
0.0243 USDT |
0.0222 USDT |
| 2021-12-27 |
0.0247 USDT |
2,139,571.1396 SUN |
0.0244 USDT |
0.0242 USDT |
0.0255 USDT |
0.0247 USDT |
| 2021-12-26 |
0.0238 USDT |
1,351,357.0645 SUN |
0.0239 USDT |
0.0232 USDT |
0.0246 USDT |
0.0245 USDT |
| 2021-12-25 |
0.0235 USDT |
509,374.3227 SUN |
0.0233 USDT |
0.0232 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-12-24 |
0.0240 USDT |
1,646,564.8538 SUN |
0.0241 USDT |
0.0229 USDT |
0.0246 USDT |
0.0236 USDT |
| 2021-12-23 |
0.0234 USDT |
1,172,892.7022 SUN |
0.0230 USDT |
0.0226 USDT |
0.0242 USDT |
0.0239 USDT |
| 2021-12-22 |
0.0229 USDT |
6,838,166.0276 SUN |
0.0228 USDT |
0.0221 USDT |
0.0239 USDT |
0.0231 USDT |
| 2021-12-21 |
0.0228 USDT |
2,811,572.9305 SUN |
0.0222 USDT |
0.0221 USDT |
0.0245 USDT |
0.0227 USDT |
| 2021-12-20 |
0.0222 USDT |
578,407.1458 SUN |
0.0232 USDT |
0.0215 USDT |
0.0233 USDT |
0.0228 USDT |