Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0253 USDT |
4,943,929.7144 SUN |
0.0226 USDT |
0.0224 USDT |
0.0290 USDT |
0.0236 USDT |
| 2021-12-18 |
0.0224 USDT |
1,390,337.4399 SUN |
0.0217 USDT |
0.0215 USDT |
0.0230 USDT |
0.0225 USDT |
| 2021-12-17 |
0.0221 USDT |
1,705,970.3329 SUN |
0.0232 USDT |
0.0212 USDT |
0.0233 USDT |
0.0217 USDT |
| 2021-12-16 |
0.0239 USDT |
1,187,701.0725 SUN |
0.0243 USDT |
0.0232 USDT |
0.0243 USDT |
0.0232 USDT |
| 2021-12-15 |
0.0233 USDT |
1,202,510.2497 SUN |
0.0240 USDT |
0.0215 USDT |
0.0247 USDT |
0.0242 USDT |
| 2021-12-14 |
0.0237 USDT |
1,864,847.2656 SUN |
0.0236 USDT |
0.0232 USDT |
0.0244 USDT |
0.0241 USDT |
| 2021-12-13 |
0.0255 USDT |
1,643,070.3970 SUN |
0.0273 USDT |
0.0237 USDT |
0.0275 USDT |
0.0240 USDT |
| 2021-12-12 |
0.0274 USDT |
8,385,731.2659 SUN |
0.0247 USDT |
0.0243 USDT |
0.0296 USDT |
0.0279 USDT |
| 2021-12-11 |
0.0247 USDT |
1,369,246.3561 SUN |
0.0242 USDT |
0.0239 USDT |
0.0252 USDT |
0.0247 USDT |
| 2021-12-10 |
0.0252 USDT |
3,038,023.0420 SUN |
0.0246 USDT |
0.0244 USDT |
0.0260 USDT |
0.0250 USDT |
| 2021-12-09 |
0.0252 USDT |
1,380,894.2219 SUN |
0.0256 USDT |
0.0243 USDT |
0.0259 USDT |
0.0246 USDT |
| 2021-12-08 |
0.0254 USDT |
1,516,802.1847 SUN |
0.0246 USDT |
0.0244 USDT |
0.0263 USDT |
0.0258 USDT |
| 2021-12-07 |
0.0251 USDT |
987,650.9983 SUN |
0.0244 USDT |
0.0242 USDT |
0.0260 USDT |
0.0248 USDT |
| 2021-12-06 |
0.0234 USDT |
1,363,622.7983 SUN |
0.0248 USDT |
0.0216 USDT |
0.0248 USDT |
0.0242 USDT |
| 2021-12-05 |
0.0252 USDT |
1,033,721.5853 SUN |
0.0259 USDT |
0.0239 USDT |
0.0262 USDT |
0.0245 USDT |
| 2021-12-04 |
0.0251 USDT |
4,203,210.6918 SUN |
0.0289 USDT |
0.0223 USDT |
0.0289 USDT |
0.0256 USDT |
| 2021-12-03 |
0.0310 USDT |
2,240,058.4546 SUN |
0.0303 USDT |
0.0299 USDT |
0.0320 USDT |
0.0302 USDT |
| 2021-12-02 |
0.0296 USDT |
998,955.4904 SUN |
0.0301 USDT |
0.0292 USDT |
0.0301 USDT |
0.0301 USDT |
| 2021-12-01 |
0.0306 USDT |
3,589,778.8867 SUN |
0.0300 USDT |
0.0298 USDT |
0.0314 USDT |
0.0298 USDT |
| 2021-11-30 |
0.0305 USDT |
1,145,686.0893 SUN |
0.0306 USDT |
0.0299 USDT |
0.0315 USDT |
0.0303 USDT |
| 2021-11-29 |
0.0303 USDT |
527,401.3750 SUN |
0.0300 USDT |
0.0295 USDT |
0.0309 USDT |
0.0307 USDT |
| 2021-11-28 |
0.0285 USDT |
2,272,824.9706 SUN |
0.0293 USDT |
0.0278 USDT |
0.0296 USDT |
0.0296 USDT |
| 2021-11-27 |
0.0298 USDT |
2,861,158.7230 SUN |
0.0287 USDT |
0.0287 USDT |
0.0304 USDT |
0.0296 USDT |
| 2021-11-26 |
0.0297 USDT |
3,162,528.6103 SUN |
0.0323 USDT |
0.0279 USDT |
0.0323 USDT |
0.0291 USDT |
| 2021-11-25 |
0.0319 USDT |
2,124,282.1853 SUN |
0.0312 USDT |
0.0309 USDT |
0.0327 USDT |
0.0322 USDT |
| 2021-11-24 |
0.0318 USDT |
1,354,330.8624 SUN |
0.0333 USDT |
0.0306 USDT |
0.0334 USDT |
0.0308 USDT |
| 2021-11-23 |
0.0330 USDT |
752,259.8399 SUN |
0.0332 USDT |
0.0325 USDT |
0.0336 USDT |
0.0331 USDT |
| 2021-11-22 |
0.0333 USDT |
819,600.8343 SUN |
0.0341 USDT |
0.0322 USDT |
0.0342 USDT |
0.0334 USDT |
| 2021-11-21 |
0.0350 USDT |
1,392,988.1296 SUN |
0.0347 USDT |
0.0343 USDT |
0.0355 USDT |
0.0348 USDT |
| 2021-11-20 |
0.0344 USDT |
3,693,850.0385 SUN |
0.0335 USDT |
0.0332 USDT |
0.0356 USDT |
0.0343 USDT |
| 2021-11-19 |
0.0324 USDT |
696,792.3218 SUN |
0.0313 USDT |
0.0309 USDT |
0.0339 USDT |
0.0334 USDT |
| 2021-11-18 |
0.0332 USDT |
1,092,333.2418 SUN |
0.0354 USDT |
0.0310 USDT |
0.0356 USDT |
0.0322 USDT |
| 2021-11-17 |
0.0353 USDT |
1,269,851.4667 SUN |
0.0358 USDT |
0.0342 USDT |
0.0362 USDT |
0.0352 USDT |
| 2021-11-16 |
0.0375 USDT |
5,760,029.1233 SUN |
0.0406 USDT |
0.0350 USDT |
0.0406 USDT |
0.0364 USDT |
| 2021-11-15 |
0.0405 USDT |
5,386,763.6536 SUN |
0.0394 USDT |
0.0387 USDT |
0.0427 USDT |
0.0406 USDT |
| 2021-11-14 |
0.0386 USDT |
2,509,721.4530 SUN |
0.0387 USDT |
0.0376 USDT |
0.0399 USDT |
0.0384 USDT |
| 2021-11-13 |
0.0398 USDT |
6,062,808.0554 SUN |
0.0356 USDT |
0.0356 USDT |
0.0422 USDT |
0.0402 USDT |
| 2021-11-12 |
0.0350 USDT |
702,121.3669 SUN |
0.0363 USDT |
0.0338 USDT |
0.0369 USDT |
0.0346 USDT |
| 2021-11-11 |
0.0364 USDT |
1,907,709.3591 SUN |
0.0357 USDT |
0.0348 USDT |
0.0373 USDT |
0.0366 USDT |
| 2021-11-10 |
0.0382 USDT |
2,656,064.9873 SUN |
0.0385 USDT |
0.0351 USDT |
0.0396 USDT |
0.0352 USDT |
| 2021-11-09 |
0.0381 USDT |
1,348,397.9252 SUN |
0.0383 USDT |
0.0372 USDT |
0.0388 USDT |
0.0382 USDT |
| 2021-11-08 |
0.0391 USDT |
3,380,624.2521 SUN |
0.0379 USDT |
0.0377 USDT |
0.0419 USDT |
0.0384 USDT |
| 2021-11-07 |
0.0368 USDT |
874,115.4892 SUN |
0.0360 USDT |
0.0359 USDT |
0.0378 USDT |
0.0372 USDT |
| 2021-11-06 |
0.0365 USDT |
2,264,068.7391 SUN |
0.0355 USDT |
0.0346 USDT |
0.0387 USDT |
0.0360 USDT |
| 2021-11-05 |
0.0350 USDT |
997,905.0340 SUN |
0.0346 USDT |
0.0341 USDT |
0.0357 USDT |
0.0354 USDT |
| 2021-11-04 |
0.0354 USDT |
2,010,607.0600 SUN |
0.0362 USDT |
0.0338 USDT |
0.0368 USDT |
0.0346 USDT |
| 2021-11-03 |
0.0364 USDT |
2,219,277.0337 SUN |
0.0371 USDT |
0.0348 USDT |
0.0376 USDT |
0.0362 USDT |
| 2021-11-02 |
0.0367 USDT |
5,444,379.7278 SUN |
0.0341 USDT |
0.0339 USDT |
0.0395 USDT |
0.0372 USDT |
| 2021-11-01 |
0.0347 USDT |
3,460,459.9820 SUN |
0.0354 USDT |
0.0336 USDT |
0.0390 USDT |
0.0341 USDT |
| 2021-10-31 |
0.0343 USDT |
3,522,959.0735 SUN |
0.0346 USDT |
0.0334 USDT |
0.0355 USDT |
0.0352 USDT |