Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0253 USDT |
606,114.5793 SUN |
0.0250 USDT |
0.0248 USDT |
0.0259 USDT |
0.0255 USDT |
| 2021-09-29 |
0.0250 USDT |
1,414,122.3014 SUN |
0.0242 USDT |
0.0240 USDT |
0.0256 USDT |
0.0247 USDT |
| 2021-09-28 |
0.0247 USDT |
3,820,546.0087 SUN |
0.0254 USDT |
0.0241 USDT |
0.0255 USDT |
0.0247 USDT |
| 2021-09-27 |
0.0259 USDT |
759,742.1748 SUN |
0.0252 USDT |
0.0251 USDT |
0.0264 USDT |
0.0259 USDT |
| 2021-09-26 |
0.0253 USDT |
4,639,042.3230 SUN |
0.0275 USDT |
0.0240 USDT |
0.0275 USDT |
0.0252 USDT |
| 2021-09-25 |
0.0280 USDT |
1,174,075.9646 SUN |
0.0285 USDT |
0.0271 USDT |
0.0290 USDT |
0.0273 USDT |
| 2021-09-24 |
0.0284 USDT |
1,420,297.3059 SUN |
0.0315 USDT |
0.0269 USDT |
0.0317 USDT |
0.0288 USDT |
| 2021-09-23 |
0.0315 USDT |
1,061,570.8241 SUN |
0.0318 USDT |
0.0306 USDT |
0.0325 USDT |
0.0315 USDT |
| 2021-09-22 |
0.0300 USDT |
885,559.8294 SUN |
0.0285 USDT |
0.0281 USDT |
0.0320 USDT |
0.0318 USDT |
| 2021-09-21 |
0.0302 USDT |
1,363,809.7112 SUN |
0.0304 USDT |
0.0285 USDT |
0.0318 USDT |
0.0295 USDT |
| 2021-09-20 |
0.0325 USDT |
2,480,198.9472 SUN |
0.0352 USDT |
0.0295 USDT |
0.0365 USDT |
0.0305 USDT |
| 2021-09-19 |
0.0365 USDT |
688,876.2077 SUN |
0.0372 USDT |
0.0355 USDT |
0.0375 USDT |
0.0355 USDT |
| 2021-09-18 |
0.0388 USDT |
3,927,541.6578 SUN |
0.0388 USDT |
0.0368 USDT |
0.0410 USDT |
0.0372 USDT |
| 2021-09-17 |
0.0394 USDT |
15,405,198.9134 SUN |
0.0353 USDT |
0.0349 USDT |
0.0427 USDT |
0.0380 USDT |
| 2021-09-16 |
0.0370 USDT |
4,683,022.9294 SUN |
0.0376 USDT |
0.0350 USDT |
0.0400 USDT |
0.0353 USDT |
| 2021-09-15 |
0.0363 USDT |
1,048,140.1101 SUN |
0.0365 USDT |
0.0352 USDT |
0.0378 USDT |
0.0370 USDT |
| 2021-09-14 |
0.0356 USDT |
1,327,891.4047 SUN |
0.0333 USDT |
0.0331 USDT |
0.0373 USDT |
0.0364 USDT |
| 2021-09-13 |
0.0337 USDT |
1,461,774.5796 SUN |
0.0357 USDT |
0.0314 USDT |
0.0368 USDT |
0.0332 USDT |
| 2021-09-12 |
0.0356 USDT |
3,407,104.8253 SUN |
0.0323 USDT |
0.0315 USDT |
0.0391 USDT |
0.0361 USDT |
| 2021-09-11 |
0.0323 USDT |
993,645.6585 SUN |
0.0319 USDT |
0.0314 USDT |
0.0331 USDT |
0.0324 USDT |
| 2021-09-10 |
0.0336 USDT |
3,841,052.9378 SUN |
0.0358 USDT |
0.0314 USDT |
0.0364 USDT |
0.0321 USDT |
| 2021-09-09 |
0.0323 USDT |
3,184,242.9106 SUN |
0.0320 USDT |
0.0305 USDT |
0.0352 USDT |
0.0351 USDT |
| 2021-09-08 |
0.0314 USDT |
2,736,513.5674 SUN |
0.0313 USDT |
0.0286 USDT |
0.0328 USDT |
0.0320 USDT |
| 2021-09-07 |
0.0339 USDT |
5,900,425.4685 SUN |
0.0389 USDT |
0.0285 USDT |
0.0394 USDT |
0.0308 USDT |
| 2021-09-06 |
0.0398 USDT |
2,872,822.6844 SUN |
0.0404 USDT |
0.0374 USDT |
0.0437 USDT |
0.0388 USDT |
| 2021-09-05 |
0.0402 USDT |
14,797,401.4902 SUN |
0.0347 USDT |
0.0347 USDT |
0.0439 USDT |
0.0403 USDT |
| 2021-09-04 |
0.0349 USDT |
2,117,524.0068 SUN |
0.0339 USDT |
0.0332 USDT |
0.0368 USDT |
0.0351 USDT |
| 2021-09-03 |
0.0352 USDT |
4,858,710.4657 SUN |
0.0335 USDT |
0.0324 USDT |
0.0373 USDT |
0.0342 USDT |
| 2021-09-02 |
0.0335 USDT |
2,656,847.0450 SUN |
0.0324 USDT |
0.0320 USDT |
0.0348 USDT |
0.0334 USDT |
| 2021-09-01 |
0.0315 USDT |
1,427,946.4992 SUN |
0.0311 USDT |
0.0307 USDT |
0.0324 USDT |
0.0323 USDT |
| 2021-08-31 |
0.0316 USDT |
1,139,402.4183 SUN |
0.0316 USDT |
0.0307 USDT |
0.0326 USDT |
0.0312 USDT |
| 2021-08-30 |
0.0324 USDT |
2,672,144.7876 SUN |
0.0316 USDT |
0.0306 USDT |
0.0334 USDT |
0.0323 USDT |
| 2021-08-29 |
0.0319 USDT |
2,870,644.9088 SUN |
0.0321 USDT |
0.0310 USDT |
0.0348 USDT |
0.0318 USDT |
| 2021-08-28 |
0.0319 USDT |
2,058,452.8548 SUN |
0.0327 USDT |
0.0314 USDT |
0.0330 USDT |
0.0322 USDT |
| 2021-08-27 |
0.0314 USDT |
2,240,783.4379 SUN |
0.0302 USDT |
0.0293 USDT |
0.0332 USDT |
0.0322 USDT |
| 2021-08-26 |
0.0302 USDT |
914,105.8956 SUN |
0.0319 USDT |
0.0290 USDT |
0.0319 USDT |
0.0305 USDT |
| 2021-08-25 |
0.0308 USDT |
1,069,830.8963 SUN |
0.0307 USDT |
0.0298 USDT |
0.0322 USDT |
0.0318 USDT |
| 2021-08-24 |
0.0321 USDT |
1,508,271.2812 SUN |
0.0338 USDT |
0.0302 USDT |
0.0339 USDT |
0.0310 USDT |
| 2021-08-23 |
0.0340 USDT |
2,310,571.6544 SUN |
0.0343 USDT |
0.0333 USDT |
0.0348 USDT |
0.0336 USDT |
| 2021-08-22 |
0.0345 USDT |
1,541,129.1307 SUN |
0.0340 USDT |
0.0334 USDT |
0.0355 USDT |
0.0345 USDT |
| 2021-08-21 |
0.0347 USDT |
1,385,001.0568 SUN |
0.0355 USDT |
0.0340 USDT |
0.0356 USDT |
0.0341 USDT |
| 2021-08-20 |
0.0354 USDT |
2,384,576.2843 SUN |
0.0355 USDT |
0.0345 USDT |
0.0363 USDT |
0.0351 USDT |
| 2021-08-19 |
0.0348 USDT |
2,264,198.8459 SUN |
0.0350 USDT |
0.0334 USDT |
0.0367 USDT |
0.0352 USDT |
| 2021-08-18 |
0.0363 USDT |
6,493,351.9369 SUN |
0.0366 USDT |
0.0330 USDT |
0.0400 USDT |
0.0354 USDT |
| 2021-08-17 |
0.0355 USDT |
5,236,512.8249 SUN |
0.0351 USDT |
0.0335 USDT |
0.0380 USDT |
0.0366 USDT |
| 2021-08-16 |
0.0380 USDT |
10,416,518.0829 SUN |
0.0384 USDT |
0.0350 USDT |
0.0406 USDT |
0.0352 USDT |
| 2021-08-15 |
0.0435 USDT |
90,759,331.5188 SUN |
0.0297 USDT |
0.0297 USDT |
0.0533 USDT |
0.0392 USDT |
| 2021-08-14 |
0.0286 USDT |
3,039,296.6626 SUN |
0.0273 USDT |
0.0269 USDT |
0.0321 USDT |
0.0298 USDT |
| 2021-08-13 |
0.0264 USDT |
1,554,102.1793 SUN |
0.0255 USDT |
0.0254 USDT |
0.0275 USDT |
0.0272 USDT |
| 2021-08-12 |
0.0269 USDT |
2,166,950.0235 SUN |
0.0260 USDT |
0.0249 USDT |
0.0281 USDT |
0.0250 USDT |