Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0260 USDT |
1,631,222.8986 SUN |
0.0244 USDT |
0.0244 USDT |
0.0268 USDT |
0.0259 USDT |
| 2021-08-10 |
0.0245 USDT |
757,384.9866 SUN |
0.0243 USDT |
0.0238 USDT |
0.0259 USDT |
0.0245 USDT |
| 2021-08-09 |
0.0242 USDT |
1,572,667.4923 SUN |
0.0239 USDT |
0.0235 USDT |
0.0246 USDT |
0.0242 USDT |
| 2021-08-08 |
0.0246 USDT |
2,018,035.9988 SUN |
0.0250 USDT |
0.0239 USDT |
0.0252 USDT |
0.0244 USDT |
| 2021-08-07 |
0.0248 USDT |
973,772.9799 SUN |
0.0245 USDT |
0.0244 USDT |
0.0253 USDT |
0.0248 USDT |
| 2021-08-06 |
0.0246 USDT |
657,338.9380 SUN |
0.0251 USDT |
0.0242 USDT |
0.0251 USDT |
0.0245 USDT |
| 2021-08-05 |
0.0250 USDT |
974,066.5265 SUN |
0.0258 USDT |
0.0238 USDT |
0.0259 USDT |
0.0250 USDT |
| 2021-08-04 |
0.0258 USDT |
970,665.2446 SUN |
0.0257 USDT |
0.0252 USDT |
0.0266 USDT |
0.0256 USDT |
| 2021-08-03 |
0.0257 USDT |
1,874,470.6703 SUN |
0.0252 USDT |
0.0252 USDT |
0.0263 USDT |
0.0257 USDT |
| 2021-08-02 |
0.0254 USDT |
1,790,213.8360 SUN |
0.0252 USDT |
0.0250 USDT |
0.0261 USDT |
0.0253 USDT |
| 2021-08-01 |
0.0257 USDT |
2,302,514.8176 SUN |
0.0252 USDT |
0.0250 USDT |
0.0265 USDT |
0.0256 USDT |
| 2021-07-31 |
0.0256 USDT |
1,769,096.1709 SUN |
0.0258 USDT |
0.0250 USDT |
0.0268 USDT |
0.0255 USDT |
| 2021-07-30 |
0.0259 USDT |
2,209,504.4409 SUN |
0.0251 USDT |
0.0250 USDT |
0.0281 USDT |
0.0256 USDT |
| 2021-07-29 |
0.0256 USDT |
4,831,897.6663 SUN |
0.0249 USDT |
0.0243 USDT |
0.0268 USDT |
0.0249 USDT |
| 2021-07-28 |
0.0244 USDT |
3,465,754.7290 SUN |
0.0236 USDT |
0.0232 USDT |
0.0254 USDT |
0.0248 USDT |
| 2021-07-27 |
0.0242 USDT |
1,612,623.0007 SUN |
0.0240 USDT |
0.0229 USDT |
0.0253 USDT |
0.0233 USDT |
| 2021-07-26 |
0.0247 USDT |
6,064,201.6732 SUN |
0.0237 USDT |
0.0233 USDT |
0.0259 USDT |
0.0243 USDT |
| 2021-07-25 |
0.0234 USDT |
4,893,345.7667 SUN |
0.0209 USDT |
0.0201 USDT |
0.0260 USDT |
0.0233 USDT |
| 2021-07-24 |
0.0200 USDT |
4,001,499.6123 SUN |
0.0187 USDT |
0.0185 USDT |
0.0221 USDT |
0.0202 USDT |
| 2021-07-23 |
0.0184 USDT |
296,552.3448 SUN |
0.0185 USDT |
0.0180 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-07-22 |
0.0183 USDT |
158,502.0058 SUN |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0183 USDT |
| 2021-07-21 |
0.0181 USDT |
384,316.6844 SUN |
0.0171 USDT |
0.0169 USDT |
0.0187 USDT |
0.0182 USDT |
| 2021-07-20 |
0.0181 USDT |
671,320.0039 SUN |
0.0198 USDT |
0.0168 USDT |
0.0200 USDT |
0.0173 USDT |
| 2021-07-19 |
0.0203 USDT |
1,212,668.0820 SUN |
0.0205 USDT |
0.0198 USDT |
0.0206 USDT |
0.0198 USDT |
| 2021-07-18 |
0.0207 USDT |
576,528.3774 SUN |
0.0207 USDT |
0.0203 USDT |
0.0221 USDT |
0.0204 USDT |
| 2021-07-17 |
0.0205 USDT |
616,562.3792 SUN |
0.0204 USDT |
0.0202 USDT |
0.0211 USDT |
0.0207 USDT |
| 2021-07-16 |
0.0212 USDT |
1,129,908.7558 SUN |
0.0209 USDT |
0.0203 USDT |
0.0220 USDT |
0.0207 USDT |
| 2021-07-15 |
0.0210 USDT |
1,033,585.8909 SUN |
0.0206 USDT |
0.0201 USDT |
0.0217 USDT |
0.0209 USDT |
| 2021-07-14 |
0.0211 USDT |
3,183,561.3416 SUN |
0.0205 USDT |
0.0193 USDT |
0.0220 USDT |
0.0206 USDT |
| 2021-07-13 |
0.0204 USDT |
865,140.2538 SUN |
0.0194 USDT |
0.0193 USDT |
0.0220 USDT |
0.0204 USDT |
| 2021-07-12 |
0.0201 USDT |
1,832,872.8929 SUN |
0.0198 USDT |
0.0191 USDT |
0.0211 USDT |
0.0193 USDT |
| 2021-07-11 |
0.0199 USDT |
1,167,740.8109 SUN |
0.0193 USDT |
0.0188 USDT |
0.0207 USDT |
0.0198 USDT |
| 2021-07-10 |
0.0199 USDT |
663,520.0886 SUN |
0.0204 USDT |
0.0193 USDT |
0.0205 USDT |
0.0194 USDT |
| 2021-07-09 |
0.0201 USDT |
1,179,937.5272 SUN |
0.0203 USDT |
0.0182 USDT |
0.0205 USDT |
0.0203 USDT |
| 2021-07-08 |
0.0206 USDT |
2,505,156.4468 SUN |
0.0213 USDT |
0.0200 USDT |
0.0214 USDT |
0.0202 USDT |
| 2021-07-07 |
0.0214 USDT |
6,393,412.8021 SUN |
0.0212 USDT |
0.0200 USDT |
0.0231 USDT |
0.0214 USDT |
| 2021-07-06 |
0.0212 USDT |
10,137,617.0894 SUN |
0.0216 USDT |
0.0206 USDT |
0.0236 USDT |
0.0211 USDT |
| 2021-06-21 |
27.3655 USDT |
168.1803 SUN |
28.4633 USDT |
25.3333 USDT |
28.8333 USDT |
25.8000 USDT |
| 2021-06-20 |
27.2908 USDT |
1,011.8726 SUN |
29.9909 USDT |
25.0000 USDT |
29.9990 USDT |
28.4633 USDT |
| 2021-06-19 |
31.1832 USDT |
1,143.6486 SUN |
32.0163 USDT |
28.8400 USDT |
35.0000 USDT |
29.9909 USDT |
| 2021-06-18 |
31.5163 USDT |
3,758.7582 SUN |
33.8396 USDT |
28.0500 USDT |
35.6867 USDT |
30.7268 USDT |
| 2021-06-17 |
32.0077 USDT |
1,930.4199 SUN |
28.8174 USDT |
28.5192 USDT |
36.0000 USDT |
34.1783 USDT |
| 2021-06-16 |
31.1163 USDT |
2,450.1015 SUN |
26.5556 USDT |
26.5556 USDT |
35.2400 USDT |
28.8333 USDT |
| 2021-06-15 |
26.0830 USDT |
964.8932 SUN |
26.4214 USDT |
25.3000 USDT |
26.7690 USDT |
26.1217 USDT |
| 2021-06-14 |
26.9566 USDT |
4,510.7945 SUN |
26.6134 USDT |
25.2100 USDT |
28.4000 USDT |
25.9162 USDT |
| 2021-06-13 |
25.1295 USDT |
3,220.0555 SUN |
23.8014 USDT |
23.1331 USDT |
27.5820 USDT |
27.5156 USDT |
| 2021-06-12 |
23.3306 USDT |
5,042.4153 SUN |
24.0739 USDT |
22.3434 USDT |
24.6061 USDT |
23.7031 USDT |
| 2021-06-11 |
25.5210 USDT |
3,835.3535 SUN |
26.2667 USDT |
21.9161 USDT |
27.3745 USDT |
24.1667 USDT |
| 2021-06-10 |
27.1534 USDT |
656.3395 SUN |
28.0986 USDT |
25.3046 USDT |
28.1333 USDT |
26.3019 USDT |
| 2021-06-09 |
28.0821 USDT |
2,907.1310 SUN |
26.5377 USDT |
25.7975 USDT |
30.0626 USDT |
28.1197 USDT |