Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.0302 USDT |
914,105.8956 SUN |
0.0319 USDT |
0.0290 USDT |
0.0319 USDT |
0.0305 USDT |
| 2021-08-25 |
0.0308 USDT |
1,069,830.8963 SUN |
0.0307 USDT |
0.0298 USDT |
0.0322 USDT |
0.0318 USDT |
| 2021-08-24 |
0.0321 USDT |
1,508,271.2812 SUN |
0.0338 USDT |
0.0302 USDT |
0.0339 USDT |
0.0310 USDT |
| 2021-08-23 |
0.0340 USDT |
2,310,571.6544 SUN |
0.0343 USDT |
0.0333 USDT |
0.0348 USDT |
0.0336 USDT |
| 2021-08-22 |
0.0345 USDT |
1,541,129.1307 SUN |
0.0340 USDT |
0.0334 USDT |
0.0355 USDT |
0.0345 USDT |
| 2021-08-21 |
0.0347 USDT |
1,385,001.0568 SUN |
0.0355 USDT |
0.0340 USDT |
0.0356 USDT |
0.0341 USDT |
| 2021-08-20 |
0.0354 USDT |
2,384,576.2843 SUN |
0.0355 USDT |
0.0345 USDT |
0.0363 USDT |
0.0351 USDT |
| 2021-08-19 |
0.0348 USDT |
2,264,198.8459 SUN |
0.0350 USDT |
0.0334 USDT |
0.0367 USDT |
0.0352 USDT |
| 2021-08-18 |
0.0363 USDT |
6,493,351.9369 SUN |
0.0366 USDT |
0.0330 USDT |
0.0400 USDT |
0.0354 USDT |
| 2021-08-17 |
0.0355 USDT |
5,236,512.8249 SUN |
0.0351 USDT |
0.0335 USDT |
0.0380 USDT |
0.0366 USDT |
| 2021-08-16 |
0.0380 USDT |
10,416,518.0829 SUN |
0.0384 USDT |
0.0350 USDT |
0.0406 USDT |
0.0352 USDT |
| 2021-08-15 |
0.0435 USDT |
90,759,331.5188 SUN |
0.0297 USDT |
0.0297 USDT |
0.0533 USDT |
0.0392 USDT |
| 2021-08-14 |
0.0286 USDT |
3,039,296.6626 SUN |
0.0273 USDT |
0.0269 USDT |
0.0321 USDT |
0.0298 USDT |
| 2021-08-13 |
0.0264 USDT |
1,554,102.1793 SUN |
0.0255 USDT |
0.0254 USDT |
0.0275 USDT |
0.0272 USDT |
| 2021-08-12 |
0.0269 USDT |
2,166,950.0235 SUN |
0.0260 USDT |
0.0249 USDT |
0.0281 USDT |
0.0250 USDT |
| 2021-08-11 |
0.0260 USDT |
1,631,222.8986 SUN |
0.0244 USDT |
0.0244 USDT |
0.0268 USDT |
0.0259 USDT |
| 2021-08-10 |
0.0245 USDT |
757,384.9866 SUN |
0.0243 USDT |
0.0238 USDT |
0.0259 USDT |
0.0245 USDT |
| 2021-08-09 |
0.0242 USDT |
1,572,667.4923 SUN |
0.0239 USDT |
0.0235 USDT |
0.0246 USDT |
0.0242 USDT |
| 2021-08-08 |
0.0246 USDT |
2,018,035.9988 SUN |
0.0250 USDT |
0.0239 USDT |
0.0252 USDT |
0.0244 USDT |
| 2021-08-07 |
0.0248 USDT |
973,772.9799 SUN |
0.0245 USDT |
0.0244 USDT |
0.0253 USDT |
0.0248 USDT |
| 2021-08-06 |
0.0246 USDT |
657,338.9380 SUN |
0.0251 USDT |
0.0242 USDT |
0.0251 USDT |
0.0245 USDT |
| 2021-08-05 |
0.0250 USDT |
974,066.5265 SUN |
0.0258 USDT |
0.0238 USDT |
0.0259 USDT |
0.0250 USDT |
| 2021-08-04 |
0.0258 USDT |
970,665.2446 SUN |
0.0257 USDT |
0.0252 USDT |
0.0266 USDT |
0.0256 USDT |
| 2021-08-03 |
0.0257 USDT |
1,874,470.6703 SUN |
0.0252 USDT |
0.0252 USDT |
0.0263 USDT |
0.0257 USDT |
| 2021-08-02 |
0.0254 USDT |
1,790,213.8360 SUN |
0.0252 USDT |
0.0250 USDT |
0.0261 USDT |
0.0253 USDT |
| 2021-08-01 |
0.0257 USDT |
2,302,514.8176 SUN |
0.0252 USDT |
0.0250 USDT |
0.0265 USDT |
0.0256 USDT |
| 2021-07-31 |
0.0256 USDT |
1,769,096.1709 SUN |
0.0258 USDT |
0.0250 USDT |
0.0268 USDT |
0.0255 USDT |
| 2021-07-30 |
0.0259 USDT |
2,209,504.4409 SUN |
0.0251 USDT |
0.0250 USDT |
0.0281 USDT |
0.0256 USDT |
| 2021-07-29 |
0.0256 USDT |
4,831,897.6663 SUN |
0.0249 USDT |
0.0243 USDT |
0.0268 USDT |
0.0249 USDT |
| 2021-07-28 |
0.0244 USDT |
3,465,754.7290 SUN |
0.0236 USDT |
0.0232 USDT |
0.0254 USDT |
0.0248 USDT |
| 2021-07-27 |
0.0242 USDT |
1,612,623.0007 SUN |
0.0240 USDT |
0.0229 USDT |
0.0253 USDT |
0.0233 USDT |
| 2021-07-26 |
0.0247 USDT |
6,064,201.6732 SUN |
0.0237 USDT |
0.0233 USDT |
0.0259 USDT |
0.0243 USDT |
| 2021-07-25 |
0.0234 USDT |
4,893,345.7667 SUN |
0.0209 USDT |
0.0201 USDT |
0.0260 USDT |
0.0233 USDT |
| 2021-07-24 |
0.0200 USDT |
4,001,499.6123 SUN |
0.0187 USDT |
0.0185 USDT |
0.0221 USDT |
0.0202 USDT |
| 2021-07-23 |
0.0184 USDT |
296,552.3448 SUN |
0.0185 USDT |
0.0180 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-07-22 |
0.0183 USDT |
158,502.0058 SUN |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0183 USDT |
| 2021-07-21 |
0.0181 USDT |
384,316.6844 SUN |
0.0171 USDT |
0.0169 USDT |
0.0187 USDT |
0.0182 USDT |
| 2021-07-20 |
0.0181 USDT |
671,320.0039 SUN |
0.0198 USDT |
0.0168 USDT |
0.0200 USDT |
0.0173 USDT |
| 2021-07-19 |
0.0203 USDT |
1,212,668.0820 SUN |
0.0205 USDT |
0.0198 USDT |
0.0206 USDT |
0.0198 USDT |
| 2021-07-18 |
0.0207 USDT |
576,528.3774 SUN |
0.0207 USDT |
0.0203 USDT |
0.0221 USDT |
0.0204 USDT |
| 2021-07-17 |
0.0205 USDT |
616,562.3792 SUN |
0.0204 USDT |
0.0202 USDT |
0.0211 USDT |
0.0207 USDT |
| 2021-07-16 |
0.0212 USDT |
1,129,908.7558 SUN |
0.0209 USDT |
0.0203 USDT |
0.0220 USDT |
0.0207 USDT |
| 2021-07-15 |
0.0210 USDT |
1,033,585.8909 SUN |
0.0206 USDT |
0.0201 USDT |
0.0217 USDT |
0.0209 USDT |
| 2021-07-14 |
0.0211 USDT |
3,183,561.3416 SUN |
0.0205 USDT |
0.0193 USDT |
0.0220 USDT |
0.0206 USDT |
| 2021-07-13 |
0.0204 USDT |
865,140.2538 SUN |
0.0194 USDT |
0.0193 USDT |
0.0220 USDT |
0.0204 USDT |
| 2021-07-12 |
0.0201 USDT |
1,832,872.8929 SUN |
0.0198 USDT |
0.0191 USDT |
0.0211 USDT |
0.0193 USDT |
| 2021-07-11 |
0.0199 USDT |
1,167,740.8109 SUN |
0.0193 USDT |
0.0188 USDT |
0.0207 USDT |
0.0198 USDT |
| 2021-07-10 |
0.0199 USDT |
663,520.0886 SUN |
0.0204 USDT |
0.0193 USDT |
0.0205 USDT |
0.0194 USDT |
| 2021-07-09 |
0.0201 USDT |
1,179,937.5272 SUN |
0.0203 USDT |
0.0182 USDT |
0.0205 USDT |
0.0203 USDT |
| 2021-07-08 |
0.0206 USDT |
2,505,156.4468 SUN |
0.0213 USDT |
0.0200 USDT |
0.0214 USDT |
0.0202 USDT |