Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0183 USDT |
158,502.0058 SUN |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0183 USDT |
| 2021-07-21 |
0.0181 USDT |
384,316.6844 SUN |
0.0171 USDT |
0.0169 USDT |
0.0187 USDT |
0.0182 USDT |
| 2021-07-20 |
0.0181 USDT |
671,320.0039 SUN |
0.0198 USDT |
0.0168 USDT |
0.0200 USDT |
0.0173 USDT |
| 2021-07-19 |
0.0203 USDT |
1,212,668.0820 SUN |
0.0205 USDT |
0.0198 USDT |
0.0206 USDT |
0.0198 USDT |
| 2021-07-18 |
0.0207 USDT |
576,528.3774 SUN |
0.0207 USDT |
0.0203 USDT |
0.0221 USDT |
0.0204 USDT |
| 2021-07-17 |
0.0205 USDT |
616,562.3792 SUN |
0.0204 USDT |
0.0202 USDT |
0.0211 USDT |
0.0207 USDT |
| 2021-07-16 |
0.0212 USDT |
1,129,908.7558 SUN |
0.0209 USDT |
0.0203 USDT |
0.0220 USDT |
0.0207 USDT |
| 2021-07-15 |
0.0210 USDT |
1,033,585.8909 SUN |
0.0206 USDT |
0.0201 USDT |
0.0217 USDT |
0.0209 USDT |
| 2021-07-14 |
0.0211 USDT |
3,183,561.3416 SUN |
0.0205 USDT |
0.0193 USDT |
0.0220 USDT |
0.0206 USDT |
| 2021-07-13 |
0.0204 USDT |
865,140.2538 SUN |
0.0194 USDT |
0.0193 USDT |
0.0220 USDT |
0.0204 USDT |
| 2021-07-12 |
0.0201 USDT |
1,832,872.8929 SUN |
0.0198 USDT |
0.0191 USDT |
0.0211 USDT |
0.0193 USDT |
| 2021-07-11 |
0.0199 USDT |
1,167,740.8109 SUN |
0.0193 USDT |
0.0188 USDT |
0.0207 USDT |
0.0198 USDT |
| 2021-07-10 |
0.0199 USDT |
663,520.0886 SUN |
0.0204 USDT |
0.0193 USDT |
0.0205 USDT |
0.0194 USDT |
| 2021-07-09 |
0.0201 USDT |
1,179,937.5272 SUN |
0.0203 USDT |
0.0182 USDT |
0.0205 USDT |
0.0203 USDT |
| 2021-07-08 |
0.0206 USDT |
2,505,156.4468 SUN |
0.0213 USDT |
0.0200 USDT |
0.0214 USDT |
0.0202 USDT |
| 2021-07-07 |
0.0214 USDT |
6,393,412.8021 SUN |
0.0212 USDT |
0.0200 USDT |
0.0231 USDT |
0.0214 USDT |
| 2021-07-06 |
0.0212 USDT |
10,137,617.0894 SUN |
0.0216 USDT |
0.0206 USDT |
0.0236 USDT |
0.0211 USDT |
| 2021-06-21 |
27.3655 USDT |
168.1803 SUN |
28.4633 USDT |
25.3333 USDT |
28.8333 USDT |
25.8000 USDT |
| 2021-06-20 |
27.2908 USDT |
1,011.8726 SUN |
29.9909 USDT |
25.0000 USDT |
29.9990 USDT |
28.4633 USDT |
| 2021-06-19 |
31.1832 USDT |
1,143.6486 SUN |
32.0163 USDT |
28.8400 USDT |
35.0000 USDT |
29.9909 USDT |
| 2021-06-18 |
31.5163 USDT |
3,758.7582 SUN |
33.8396 USDT |
28.0500 USDT |
35.6867 USDT |
30.7268 USDT |
| 2021-06-17 |
32.0077 USDT |
1,930.4199 SUN |
28.8174 USDT |
28.5192 USDT |
36.0000 USDT |
34.1783 USDT |
| 2021-06-16 |
31.1163 USDT |
2,450.1015 SUN |
26.5556 USDT |
26.5556 USDT |
35.2400 USDT |
28.8333 USDT |
| 2021-06-15 |
26.0830 USDT |
964.8932 SUN |
26.4214 USDT |
25.3000 USDT |
26.7690 USDT |
26.1217 USDT |
| 2021-06-14 |
26.9566 USDT |
4,510.7945 SUN |
26.6134 USDT |
25.2100 USDT |
28.4000 USDT |
25.9162 USDT |
| 2021-06-13 |
25.1295 USDT |
3,220.0555 SUN |
23.8014 USDT |
23.1331 USDT |
27.5820 USDT |
27.5156 USDT |
| 2021-06-12 |
23.3306 USDT |
5,042.4153 SUN |
24.0739 USDT |
22.3434 USDT |
24.6061 USDT |
23.7031 USDT |
| 2021-06-11 |
25.5210 USDT |
3,835.3535 SUN |
26.2667 USDT |
21.9161 USDT |
27.3745 USDT |
24.1667 USDT |
| 2021-06-10 |
27.1534 USDT |
656.3395 SUN |
28.0986 USDT |
25.3046 USDT |
28.1333 USDT |
26.3019 USDT |
| 2021-06-09 |
28.0821 USDT |
2,907.1310 SUN |
26.5377 USDT |
25.7975 USDT |
30.0626 USDT |
28.1197 USDT |
| 2021-06-08 |
26.2655 USDT |
6,891.5583 SUN |
25.2705 USDT |
23.7544 USDT |
29.1404 USDT |
26.4584 USDT |
| 2021-06-07 |
28.1578 USDT |
6,083.6063 SUN |
30.4798 USDT |
25.3957 USDT |
31.5744 USDT |
25.6546 USDT |
| 2021-06-06 |
31.8930 USDT |
1,555.1961 SUN |
34.0252 USDT |
29.9558 USDT |
34.4032 USDT |
30.3785 USDT |
| 2021-06-05 |
36.3945 USDT |
3,922.8585 SUN |
36.8918 USDT |
33.6593 USDT |
39.5698 USDT |
34.0741 USDT |
| 2021-06-04 |
38.2937 USDT |
6,237.2044 SUN |
41.0714 USDT |
35.5200 USDT |
42.2862 USDT |
38.2548 USDT |
| 2021-06-03 |
38.7660 USDT |
9,623.8016 SUN |
28.4999 USDT |
28.4999 USDT |
44.6907 USDT |
40.1035 USDT |
| 2021-06-02 |
31.7884 USDT |
18,614.1131 SUN |
27.6185 USDT |
26.9667 USDT |
49.0000 USDT |
28.6427 USDT |
| 2021-06-01 |
29.1985 USDT |
2,960.9652 SUN |
27.9000 USDT |
26.9667 USDT |
32.2060 USDT |
27.1805 USDT |
| 2021-05-31 |
27.8435 USDT |
3,553.5959 SUN |
24.6042 USDT |
23.6210 USDT |
29.6945 USDT |
27.7757 USDT |
| 2021-05-30 |
24.7005 USDT |
846.5117 SUN |
24.4000 USDT |
23.3015 USDT |
25.8529 USDT |
24.6194 USDT |
| 2021-05-29 |
25.9978 USDT |
1,596.4185 SUN |
26.9279 USDT |
23.7110 USDT |
27.9330 USDT |
24.0210 USDT |
| 2021-05-28 |
28.1473 USDT |
1,856.0941 SUN |
28.4457 USDT |
25.8000 USDT |
30.8960 USDT |
26.8474 USDT |
| 2021-05-27 |
28.3058 USDT |
2,227.7913 SUN |
28.0362 USDT |
24.7020 USDT |
31.1883 USDT |
28.4925 USDT |
| 2021-05-26 |
29.4360 USDT |
5,467.6488 SUN |
26.4338 USDT |
26.1224 USDT |
32.1975 USDT |
27.9107 USDT |
| 2021-05-25 |
23.1219 USDT |
2,597.2344 SUN |
20.3480 USDT |
19.7429 USDT |
26.9112 USDT |
26.3609 USDT |
| 2021-05-24 |
17.8427 USDT |
1,838.0054 SUN |
16.7965 USDT |
15.7026 USDT |
20.2046 USDT |
20.0815 USDT |
| 2021-05-23 |
16.1290 USDT |
2,252.0722 SUN |
16.8696 USDT |
14.5190 USDT |
17.6857 USDT |
16.7284 USDT |
| 2021-05-22 |
16.4096 USDT |
1,040.2038 SUN |
17.0945 USDT |
14.7454 USDT |
17.3343 USDT |
17.1714 USDT |
| 2021-05-21 |
18.0708 USDT |
1,124.3782 SUN |
20.5521 USDT |
15.4736 USDT |
21.4438 USDT |
16.7285 USDT |
| 2021-05-20 |
19.2685 USDT |
1,423.6797 SUN |
17.6168 USDT |
16.2820 USDT |
21.2378 USDT |
20.5790 USDT |