Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
21.9261 USDT |
4,137.9606 SUN |
27.6667 USDT |
13.1928 USDT |
28.1119 USDT |
19.0444 USDT |
| 2021-05-18 |
28.9708 USDT |
4,162.3054 SUN |
25.6789 USDT |
25.4992 USDT |
31.7901 USDT |
27.5830 USDT |
| 2021-05-17 |
27.3303 USDT |
2,274.5152 SUN |
28.7591 USDT |
25.1917 USDT |
29.1837 USDT |
25.5667 USDT |
| 2021-05-16 |
29.6706 USDT |
666.2459 SUN |
29.8266 USDT |
27.7970 USDT |
31.0793 USDT |
28.6065 USDT |
| 2021-05-15 |
31.0472 USDT |
618.3420 SUN |
31.2467 USDT |
30.0000 USDT |
31.8367 USDT |
30.0939 USDT |
| 2021-05-14 |
31.5126 USDT |
5,705.2221 SUN |
29.5333 USDT |
28.3690 USDT |
35.8091 USDT |
31.3360 USDT |
| 2021-05-13 |
29.5136 USDT |
902.5032 SUN |
29.5444 USDT |
28.2022 USDT |
30.5496 USDT |
29.0668 USDT |
| 2021-05-12 |
31.7660 USDT |
1,561.7984 SUN |
32.9344 USDT |
30.2041 USDT |
33.5731 USDT |
30.2180 USDT |
| 2021-05-11 |
31.6955 USDT |
1,079.1855 SUN |
31.2245 USDT |
29.8072 USDT |
33.6172 USDT |
31.7886 USDT |
| 2021-05-10 |
32.6505 USDT |
1,458.9767 SUN |
34.4898 USDT |
30.4082 USDT |
35.3333 USDT |
31.4539 USDT |
| 2021-05-09 |
34.4287 USDT |
659.7774 SUN |
35.1252 USDT |
33.4781 USDT |
35.8220 USDT |
34.4750 USDT |
| 2021-05-08 |
35.9030 USDT |
769.9961 SUN |
35.9903 USDT |
34.9000 USDT |
36.6656 USDT |
35.2697 USDT |
| 2021-05-07 |
37.7829 USDT |
2,254.5330 SUN |
37.0645 USDT |
34.9500 USDT |
40.0000 USDT |
36.0677 USDT |
| 2021-05-06 |
36.9453 USDT |
5,153.5560 SUN |
35.2251 USDT |
34.0911 USDT |
39.0915 USDT |
37.2539 USDT |
| 2021-05-05 |
33.9793 USDT |
1,369.6083 SUN |
30.9079 USDT |
30.8163 USDT |
35.4120 USDT |
35.2277 USDT |
| 2021-05-04 |
34.6242 USDT |
2,752.3069 SUN |
34.4898 USDT |
30.9778 USDT |
36.3918 USDT |
31.0795 USDT |
| 2021-05-03 |
34.9450 USDT |
4,009.0514 SUN |
33.6271 USDT |
32.6667 USDT |
36.5421 USDT |
34.5260 USDT |
| 2021-05-02 |
33.7958 USDT |
577.7494 SUN |
34.7171 USDT |
33.1263 USDT |
34.7697 USDT |
33.6272 USDT |
| 2021-05-01 |
34.8900 USDT |
1,024.2019 SUN |
35.2315 USDT |
34.0445 USDT |
35.6667 USDT |
34.7907 USDT |
| 2021-04-30 |
34.3235 USDT |
1,519.8362 SUN |
32.8186 USDT |
32.4766 USDT |
35.4807 USDT |
35.2227 USDT |
| 2021-04-29 |
33.7738 USDT |
1,411.9195 SUN |
34.0035 USDT |
31.6667 USDT |
34.7505 USDT |
32.8450 USDT |
| 2021-04-28 |
32.7173 USDT |
1,613.1662 SUN |
33.2653 USDT |
30.6122 USDT |
34.4898 USDT |
34.0115 USDT |
| 2021-04-27 |
32.8070 USDT |
1,457.6973 SUN |
31.7932 USDT |
31.5120 USDT |
34.0000 USDT |
33.2000 USDT |
| 2021-04-26 |
29.9832 USDT |
1,672.6492 SUN |
26.9939 USDT |
26.9749 USDT |
31.8164 USDT |
31.8164 USDT |
| 2021-04-25 |
27.7678 USDT |
1,437.6738 SUN |
29.1837 USDT |
25.3253 USDT |
30.6122 USDT |
27.0562 USDT |
| 2021-04-24 |
30.4861 USDT |
2,622.4742 SUN |
31.2384 USDT |
28.8150 USDT |
32.1307 USDT |
28.8368 USDT |
| 2021-04-23 |
29.4426 USDT |
3,584.0298 SUN |
33.4364 USDT |
25.6462 USDT |
33.8625 USDT |
31.0391 USDT |
| 2021-04-22 |
38.5265 USDT |
1,441.3262 SUN |
38.6286 USDT |
37.0000 USDT |
40.1571 USDT |
38.6667 USDT |
| 2021-04-21 |
40.5553 USDT |
3,621.5668 SUN |
40.8750 USDT |
38.4347 USDT |
42.3333 USDT |
38.4347 USDT |
| 2021-04-20 |
39.3459 USDT |
7,671.9179 SUN |
39.0000 USDT |
36.0000 USDT |
42.1331 USDT |
41.0676 USDT |
| 2021-04-19 |
41.9207 USDT |
3,442.4845 SUN |
43.0499 USDT |
37.9669 USDT |
45.4372 USDT |
39.4849 USDT |
| 2021-04-18 |
42.8609 USDT |
1,286.5097 SUN |
47.8798 USDT |
30.1001 USDT |
48.0422 USDT |
43.6200 USDT |
| 2021-04-17 |
47.5568 USDT |
3,278.6298 SUN |
43.5587 USDT |
43.5426 USDT |
50.0000 USDT |
48.1249 USDT |
| 2021-04-16 |
42.1218 USDT |
2,999.3269 SUN |
40.7302 USDT |
38.4664 USDT |
45.2847 USDT |
42.8521 USDT |
| 2021-04-15 |
40.5825 USDT |
1,362.0030 SUN |
40.8649 USDT |
38.6611 USDT |
42.4693 USDT |
40.2684 USDT |
| 2021-04-14 |
40.9592 USDT |
2,069.1690 SUN |
40.9029 USDT |
39.9548 USDT |
43.9850 USDT |
41.0097 USDT |
| 2021-04-13 |
41.2559 USDT |
3,008.4316 SUN |
40.8739 USDT |
39.9560 USDT |
43.3056 USDT |
41.2055 USDT |
| 2021-04-12 |
41.8866 USDT |
11,778.5528 SUN |
40.3515 USDT |
39.7917 USDT |
44.4990 USDT |
41.1953 USDT |
| 2021-04-11 |
40.8424 USDT |
2,663.1270 SUN |
42.9754 USDT |
37.6747 USDT |
43.1814 USDT |
40.0559 USDT |
| 2021-04-10 |
41.2517 USDT |
2,187.4778 SUN |
40.0264 USDT |
38.5000 USDT |
44.9028 USDT |
42.6667 USDT |
| 2021-04-09 |
40.8638 USDT |
3,959.7527 SUN |
38.5105 USDT |
38.2020 USDT |
43.6250 USDT |
40.1473 USDT |
| 2021-04-08 |
39.0274 USDT |
17,228.1593 SUN |
40.5678 USDT |
36.0000 USDT |
41.7065 USDT |
38.2507 USDT |
| 2021-04-07 |
41.8964 USDT |
6,308.2148 SUN |
42.9644 USDT |
39.4915 USDT |
46.2797 USDT |
40.3507 USDT |
| 2021-04-06 |
45.3967 USDT |
8,834.2932 SUN |
46.5080 USDT |
40.1054 USDT |
50.5894 USDT |
42.4814 USDT |
| 2021-04-05 |
49.2965 USDT |
8,682.8794 SUN |
49.8827 USDT |
43.8698 USDT |
55.9254 USDT |
47.5309 USDT |
| 2021-04-04 |
42.4016 USDT |
9,359.5386 SUN |
39.0413 USDT |
37.7623 USDT |
49.9995 USDT |
49.0705 USDT |
| 2021-04-03 |
40.2209 USDT |
4,306.4228 SUN |
38.9377 USDT |
37.6739 USDT |
43.7125 USDT |
39.6990 USDT |
| 2021-04-02 |
37.5207 USDT |
3,400.1005 SUN |
38.0000 USDT |
35.0000 USDT |
42.6330 USDT |
37.0991 USDT |
| 2021-04-01 |
37.7648 USDT |
5,025.6094 SUN |
36.5721 USDT |
32.3488 USDT |
44.8486 USDT |
38.3421 USDT |
| 2021-03-31 |
34.0510 USDT |
6,637.4793 SUN |
29.9683 USDT |
27.8033 USDT |
39.5000 USDT |
37.6060 USDT |