Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
13.7575 USDT |
890.8829 SUN |
13.4804 USDT |
13.0000 USDT |
14.9098 USDT |
13.7844 USDT |
| 2021-02-26 |
13.4146 USDT |
414.7489 SUN |
13.2701 USDT |
12.6392 USDT |
14.4281 USDT |
13.4754 USDT |
| 2021-02-25 |
14.4735 USDT |
1,096.7409 SUN |
13.4900 USDT |
13.2498 USDT |
17.5861 USDT |
13.2701 USDT |
| 2021-02-24 |
14.1957 USDT |
849.1326 SUN |
13.2701 USDT |
12.9546 USDT |
18.3175 USDT |
13.5846 USDT |
| 2021-02-23 |
15.3261 USDT |
1,458.5875 SUN |
17.1201 USDT |
9.8000 USDT |
17.6801 USDT |
13.4154 USDT |
| 2021-02-22 |
17.3278 USDT |
1,150.7236 SUN |
17.5344 USDT |
12.1603 USDT |
19.2695 USDT |
17.1201 USDT |
| 2021-02-21 |
17.8677 USDT |
1,152.6457 SUN |
16.3809 USDT |
15.0801 USDT |
20.0000 USDT |
18.1523 USDT |
| 2021-02-20 |
16.7994 USDT |
1,329.0752 SUN |
17.2317 USDT |
15.9331 USDT |
18.5066 USDT |
16.3809 USDT |
| 2021-02-19 |
16.8814 USDT |
865.1819 SUN |
16.3596 USDT |
15.7625 USDT |
17.8098 USDT |
17.2126 USDT |
| 2021-02-18 |
16.2736 USDT |
599.0566 SUN |
15.9709 USDT |
15.5000 USDT |
17.9804 USDT |
16.2743 USDT |
| 2021-02-17 |
15.5051 USDT |
474.0627 SUN |
15.6000 USDT |
14.3123 USDT |
15.9729 USDT |
15.5233 USDT |
| 2021-02-16 |
16.3765 USDT |
281.8001 SUN |
15.9264 USDT |
14.9095 USDT |
18.6783 USDT |
15.5919 USDT |
| 2021-02-15 |
15.7183 USDT |
480.9181 SUN |
17.0531 USDT |
13.9711 USDT |
17.7610 USDT |
15.9264 USDT |
| 2021-02-14 |
18.7233 USDT |
784.2391 SUN |
17.0531 USDT |
16.4289 USDT |
22.2456 USDT |
17.1429 USDT |
| 2021-02-13 |
17.0421 USDT |
557.9998 SUN |
16.7825 USDT |
16.3300 USDT |
17.6341 USDT |
17.2521 USDT |
| 2021-02-12 |
17.1794 USDT |
1,112.2290 SUN |
16.4310 USDT |
16.4021 USDT |
18.0980 USDT |
16.7586 USDT |
| 2021-02-11 |
16.1791 USDT |
780.1594 SUN |
15.9746 USDT |
15.7800 USDT |
16.8619 USDT |
16.4310 USDT |
| 2021-02-10 |
16.3203 USDT |
899.5478 SUN |
16.5057 USDT |
15.7500 USDT |
17.4934 USDT |
16.2832 USDT |
| 2021-02-09 |
16.2742 USDT |
811.1625 SUN |
15.1368 USDT |
14.7829 USDT |
18.5000 USDT |
16.9695 USDT |
| 2021-02-08 |
13.7502 USDT |
932.3706 SUN |
12.2587 USDT |
12.0440 USDT |
16.6746 USDT |
15.0073 USDT |
| 2021-02-07 |
12.4818 USDT |
1,002.9856 SUN |
12.7756 USDT |
11.5490 USDT |
13.2946 USDT |
12.2537 USDT |
| 2021-02-06 |
12.4208 USDT |
1,315.1961 SUN |
12.0795 USDT |
11.3068 USDT |
13.2946 USDT |
12.7756 USDT |
| 2021-02-05 |
11.7813 USDT |
976.3381 SUN |
11.4780 USDT |
10.3487 USDT |
14.0000 USDT |
12.0795 USDT |
| 2021-02-04 |
11.2600 USDT |
941.2260 SUN |
10.3040 USDT |
10.2464 USDT |
12.2315 USDT |
11.3777 USDT |
| 2021-02-03 |
9.8276 USDT |
836.9130 SUN |
9.8076 USDT |
8.6905 USDT |
10.5100 USDT |
10.3040 USDT |
| 2021-02-02 |
9.8608 USDT |
176.8948 SUN |
9.8920 USDT |
9.1200 USDT |
10.8803 USDT |
9.8996 USDT |
| 2021-02-01 |
9.9240 USDT |
1,099.5724 SUN |
9.6986 USDT |
8.9821 USDT |
11.2260 USDT |
9.7854 USDT |
| 2021-01-31 |
10.4642 USDT |
674.6712 SUN |
9.7277 USDT |
9.1360 USDT |
12.7819 USDT |
9.7854 USDT |
| 2021-01-30 |
10.4323 USDT |
899.5015 SUN |
9.8226 USDT |
8.8284 USDT |
12.8972 USDT |
9.7277 USDT |
| 2021-01-29 |
9.4590 USDT |
280.0341 SUN |
9.6237 USDT |
7.9336 USDT |
10.6179 USDT |
9.7728 USDT |
| 2021-01-28 |
9.6984 USDT |
455.3488 SUN |
8.6793 USDT |
8.4804 USDT |
9.9717 USDT |
9.6075 USDT |
| 2021-01-27 |
8.7537 USDT |
271.8785 SUN |
9.6337 USDT |
8.0482 USDT |
9.7311 USDT |
8.6002 USDT |
| 2021-01-26 |
9.6672 USDT |
339.5346 SUN |
9.4149 USDT |
8.6629 USDT |
10.9460 USDT |
9.6337 USDT |
| 2021-01-25 |
10.3781 USDT |
1,142.1268 SUN |
8.5660 USDT |
8.5226 USDT |
11.9600 USDT |
9.6327 USDT |
| 2021-01-24 |
8.2802 USDT |
263.1477 SUN |
7.8000 USDT |
7.8000 USDT |
8.6964 USDT |
8.6529 USDT |
| 2021-01-23 |
7.7280 USDT |
105.7204 SUN |
7.5949 USDT |
7.2498 USDT |
7.8977 USDT |
7.8000 USDT |
| 2021-01-22 |
7.5329 USDT |
623.8852 SUN |
7.6962 USDT |
7.0886 USDT |
8.2200 USDT |
7.6962 USDT |
| 2021-01-21 |
7.7810 USDT |
514.7963 SUN |
8.0951 USDT |
7.3418 USDT |
8.4400 USDT |
7.7012 USDT |
| 2021-01-20 |
7.8256 USDT |
188.6236 SUN |
8.0600 USDT |
7.4430 USDT |
8.5774 USDT |
8.0877 USDT |
| 2021-01-19 |
8.3307 USDT |
343.8697 SUN |
8.6989 USDT |
7.9494 USDT |
9.0347 USDT |
8.5769 USDT |
| 2021-01-18 |
8.7704 USDT |
385.3200 SUN |
8.2295 USDT |
7.4636 USDT |
10.0000 USDT |
8.9099 USDT |
| 2021-01-17 |
8.0170 USDT |
475.6914 SUN |
7.9633 USDT |
7.1773 USDT |
8.4714 USDT |
8.1821 USDT |
| 2021-01-16 |
7.3060 USDT |
1,246.6840 SUN |
7.1387 USDT |
6.5094 USDT |
8.2000 USDT |
8.0282 USDT |
| 2021-01-15 |
6.9483 USDT |
502.3688 SUN |
6.6835 USDT |
6.2856 USDT |
7.4000 USDT |
7.0886 USDT |
| 2021-01-14 |
6.6853 USDT |
202.3385 SUN |
6.7848 USDT |
6.5028 USDT |
7.0886 USDT |
6.6329 USDT |
| 2021-01-13 |
6.8358 USDT |
377.4912 SUN |
6.4000 USDT |
5.5200 USDT |
7.0370 USDT |
6.7342 USDT |
| 2021-01-12 |
6.6538 USDT |
88.0719 SUN |
6.3870 USDT |
5.3100 USDT |
6.7480 USDT |
6.3935 USDT |
| 2021-01-11 |
6.7025 USDT |
408.3055 SUN |
7.3248 USDT |
5.2774 USDT |
7.7486 USDT |
6.7280 USDT |
| 2021-01-10 |
7.6906 USDT |
418.8419 SUN |
7.3248 USDT |
7.3248 USDT |
8.4035 USDT |
7.7700 USDT |
| 2021-01-09 |
7.1285 USDT |
219.2471 SUN |
6.4209 USDT |
6.0300 USDT |
7.6747 USDT |
7.3248 USDT |