Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
28.8267 USDT |
3,586.2224 SUN |
29.3608 USDT |
26.7158 USDT |
32.0000 USDT |
29.4650 USDT |
| 2021-03-29 |
28.0538 USDT |
7,121.2222 SUN |
26.6207 USDT |
26.3939 USDT |
30.0000 USDT |
28.6555 USDT |
| 2021-03-28 |
27.7461 USDT |
2,626.7528 SUN |
27.8053 USDT |
26.3726 USDT |
30.0000 USDT |
26.4517 USDT |
| 2021-03-27 |
28.2710 USDT |
1,928.2512 SUN |
28.1868 USDT |
27.0404 USDT |
29.4050 USDT |
28.2703 USDT |
| 2021-03-26 |
26.5646 USDT |
2,747.4498 SUN |
23.5156 USDT |
23.4917 USDT |
27.6428 USDT |
27.1162 USDT |
| 2021-03-25 |
23.7750 USDT |
3,812.9653 SUN |
24.1869 USDT |
22.3216 USDT |
25.1637 USDT |
23.8320 USDT |
| 2021-03-24 |
28.7725 USDT |
4,321.1779 SUN |
28.3912 USDT |
27.9370 USDT |
32.0000 USDT |
28.1386 USDT |
| 2021-03-23 |
30.3638 USDT |
5,161.0276 SUN |
29.9809 USDT |
26.3929 USDT |
34.9165 USDT |
28.7454 USDT |
| 2021-03-22 |
32.0929 USDT |
8,239.3840 SUN |
30.3144 USDT |
28.8800 USDT |
35.0000 USDT |
29.8848 USDT |
| 2021-03-21 |
27.5826 USDT |
7,409.9760 SUN |
25.1353 USDT |
25.1353 USDT |
32.5478 USDT |
30.3587 USDT |
| 2021-03-20 |
25.3015 USDT |
6,267.3249 SUN |
23.2130 USDT |
23.2062 USDT |
27.7700 USDT |
25.5332 USDT |
| 2021-03-19 |
23.7365 USDT |
9,580.9530 SUN |
22.4439 USDT |
22.1720 USDT |
26.4449 USDT |
23.0965 USDT |
| 2021-03-18 |
22.4839 USDT |
6,646.0253 SUN |
22.4941 USDT |
20.3000 USDT |
26.4439 USDT |
21.9679 USDT |
| 2021-03-17 |
20.3776 USDT |
4,128.4403 SUN |
19.5025 USDT |
19.2787 USDT |
24.2120 USDT |
21.5621 USDT |
| 2021-03-16 |
19.9744 USDT |
6,162.1190 SUN |
18.5014 USDT |
18.0000 USDT |
26.4449 USDT |
19.9370 USDT |
| 2021-03-15 |
18.3334 USDT |
3,460.6328 SUN |
18.1900 USDT |
16.9224 USDT |
20.1000 USDT |
18.5040 USDT |
| 2021-03-14 |
18.0953 USDT |
3,762.8679 SUN |
17.9660 USDT |
16.9799 USDT |
19.5069 USDT |
18.1981 USDT |
| 2021-03-13 |
17.7686 USDT |
1,540.1189 SUN |
16.7090 USDT |
16.5054 USDT |
20.1000 USDT |
17.9350 USDT |
| 2021-03-12 |
17.6129 USDT |
2,717.1240 SUN |
17.0195 USDT |
16.1178 USDT |
19.3525 USDT |
16.8034 USDT |
| 2021-03-11 |
17.3127 USDT |
2,588.4497 SUN |
16.9955 USDT |
15.1200 USDT |
18.5000 USDT |
17.1304 USDT |
| 2021-03-10 |
17.7687 USDT |
1,923.0860 SUN |
17.6842 USDT |
16.9296 USDT |
18.6600 USDT |
17.2246 USDT |
| 2021-03-09 |
16.7775 USDT |
1,491.9396 SUN |
16.2767 USDT |
16.2677 USDT |
18.0600 USDT |
17.1780 USDT |
| 2021-03-08 |
17.0441 USDT |
1,402.5686 SUN |
16.2129 USDT |
16.0675 USDT |
18.8880 USDT |
16.3375 USDT |
| 2021-03-07 |
15.9721 USDT |
3,649.7563 SUN |
15.6879 USDT |
15.3452 USDT |
16.9000 USDT |
15.9353 USDT |
| 2021-03-06 |
15.9309 USDT |
2,193.9825 SUN |
15.8280 USDT |
15.1014 USDT |
16.9000 USDT |
15.4092 USDT |
| 2021-03-05 |
14.8981 USDT |
2,713.7425 SUN |
13.4680 USDT |
12.7717 USDT |
16.9000 USDT |
15.8200 USDT |
| 2021-03-04 |
13.7601 USDT |
2,158.5221 SUN |
14.0516 USDT |
12.0816 USDT |
15.0000 USDT |
13.3061 USDT |
| 2021-03-03 |
14.9414 USDT |
7,725.8825 SUN |
13.7238 USDT |
13.2762 USDT |
20.0000 USDT |
14.1746 USDT |
| 2021-03-02 |
14.2818 USDT |
2,578.6288 SUN |
13.8584 USDT |
13.6651 USDT |
15.9842 USDT |
14.0410 USDT |
| 2021-03-01 |
13.4932 USDT |
4,232.5111 SUN |
12.7753 USDT |
12.5561 USDT |
16.5639 USDT |
13.6241 USDT |
| 2021-02-28 |
13.1641 USDT |
1,213.9556 SUN |
13.3860 USDT |
12.0000 USDT |
15.0567 USDT |
12.9140 USDT |
| 2021-02-27 |
13.7575 USDT |
890.8829 SUN |
13.4804 USDT |
13.0000 USDT |
14.9098 USDT |
13.7844 USDT |
| 2021-02-26 |
13.4146 USDT |
414.7489 SUN |
13.2701 USDT |
12.6392 USDT |
14.4281 USDT |
13.4754 USDT |
| 2021-02-25 |
14.4735 USDT |
1,096.7409 SUN |
13.4900 USDT |
13.2498 USDT |
17.5861 USDT |
13.2701 USDT |
| 2021-02-24 |
14.1957 USDT |
849.1326 SUN |
13.2701 USDT |
12.9546 USDT |
18.3175 USDT |
13.5846 USDT |
| 2021-02-23 |
15.3261 USDT |
1,458.5875 SUN |
17.1201 USDT |
9.8000 USDT |
17.6801 USDT |
13.4154 USDT |
| 2021-02-22 |
17.3278 USDT |
1,150.7236 SUN |
17.5344 USDT |
12.1603 USDT |
19.2695 USDT |
17.1201 USDT |
| 2021-02-21 |
17.8677 USDT |
1,152.6457 SUN |
16.3809 USDT |
15.0801 USDT |
20.0000 USDT |
18.1523 USDT |
| 2021-02-20 |
16.7994 USDT |
1,329.0752 SUN |
17.2317 USDT |
15.9331 USDT |
18.5066 USDT |
16.3809 USDT |
| 2021-02-19 |
16.8814 USDT |
865.1819 SUN |
16.3596 USDT |
15.7625 USDT |
17.8098 USDT |
17.2126 USDT |
| 2021-02-18 |
16.2736 USDT |
599.0566 SUN |
15.9709 USDT |
15.5000 USDT |
17.9804 USDT |
16.2743 USDT |
| 2021-02-17 |
15.5051 USDT |
474.0627 SUN |
15.6000 USDT |
14.3123 USDT |
15.9729 USDT |
15.5233 USDT |
| 2021-02-16 |
16.3765 USDT |
281.8001 SUN |
15.9264 USDT |
14.9095 USDT |
18.6783 USDT |
15.5919 USDT |
| 2021-02-15 |
15.7183 USDT |
480.9181 SUN |
17.0531 USDT |
13.9711 USDT |
17.7610 USDT |
15.9264 USDT |
| 2021-02-14 |
18.7233 USDT |
784.2391 SUN |
17.0531 USDT |
16.4289 USDT |
22.2456 USDT |
17.1429 USDT |
| 2021-02-13 |
17.0421 USDT |
557.9998 SUN |
16.7825 USDT |
16.3300 USDT |
17.6341 USDT |
17.2521 USDT |
| 2021-02-12 |
17.1794 USDT |
1,112.2290 SUN |
16.4310 USDT |
16.4021 USDT |
18.0980 USDT |
16.7586 USDT |
| 2021-02-11 |
16.1791 USDT |
780.1594 SUN |
15.9746 USDT |
15.7800 USDT |
16.8619 USDT |
16.4310 USDT |
| 2021-02-10 |
16.3203 USDT |
899.5478 SUN |
16.5057 USDT |
15.7500 USDT |
17.4934 USDT |
16.2832 USDT |
| 2021-02-09 |
16.2742 USDT |
811.1625 SUN |
15.1368 USDT |
14.7829 USDT |
18.5000 USDT |
16.9695 USDT |