Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
13.7502 USDT |
932.3706 SUN |
12.2587 USDT |
12.0440 USDT |
16.6746 USDT |
15.0073 USDT |
| 2021-02-07 |
12.4818 USDT |
1,002.9856 SUN |
12.7756 USDT |
11.5490 USDT |
13.2946 USDT |
12.2537 USDT |
| 2021-02-06 |
12.4208 USDT |
1,315.1961 SUN |
12.0795 USDT |
11.3068 USDT |
13.2946 USDT |
12.7756 USDT |
| 2021-02-05 |
11.7813 USDT |
976.3381 SUN |
11.4780 USDT |
10.3487 USDT |
14.0000 USDT |
12.0795 USDT |
| 2021-02-04 |
11.2600 USDT |
941.2260 SUN |
10.3040 USDT |
10.2464 USDT |
12.2315 USDT |
11.3777 USDT |
| 2021-02-03 |
9.8276 USDT |
836.9130 SUN |
9.8076 USDT |
8.6905 USDT |
10.5100 USDT |
10.3040 USDT |
| 2021-02-02 |
9.8608 USDT |
176.8948 SUN |
9.8920 USDT |
9.1200 USDT |
10.8803 USDT |
9.8996 USDT |
| 2021-02-01 |
9.9240 USDT |
1,099.5724 SUN |
9.6986 USDT |
8.9821 USDT |
11.2260 USDT |
9.7854 USDT |
| 2021-01-31 |
10.4642 USDT |
674.6712 SUN |
9.7277 USDT |
9.1360 USDT |
12.7819 USDT |
9.7854 USDT |
| 2021-01-30 |
10.4323 USDT |
899.5015 SUN |
9.8226 USDT |
8.8284 USDT |
12.8972 USDT |
9.7277 USDT |
| 2021-01-29 |
9.4590 USDT |
280.0341 SUN |
9.6237 USDT |
7.9336 USDT |
10.6179 USDT |
9.7728 USDT |
| 2021-01-28 |
9.6984 USDT |
455.3488 SUN |
8.6793 USDT |
8.4804 USDT |
9.9717 USDT |
9.6075 USDT |
| 2021-01-27 |
8.7537 USDT |
271.8785 SUN |
9.6337 USDT |
8.0482 USDT |
9.7311 USDT |
8.6002 USDT |
| 2021-01-26 |
9.6672 USDT |
339.5346 SUN |
9.4149 USDT |
8.6629 USDT |
10.9460 USDT |
9.6337 USDT |
| 2021-01-25 |
10.3781 USDT |
1,142.1268 SUN |
8.5660 USDT |
8.5226 USDT |
11.9600 USDT |
9.6327 USDT |
| 2021-01-24 |
8.2802 USDT |
263.1477 SUN |
7.8000 USDT |
7.8000 USDT |
8.6964 USDT |
8.6529 USDT |
| 2021-01-23 |
7.7280 USDT |
105.7204 SUN |
7.5949 USDT |
7.2498 USDT |
7.8977 USDT |
7.8000 USDT |
| 2021-01-22 |
7.5329 USDT |
623.8852 SUN |
7.6962 USDT |
7.0886 USDT |
8.2200 USDT |
7.6962 USDT |
| 2021-01-21 |
7.7810 USDT |
514.7963 SUN |
8.0951 USDT |
7.3418 USDT |
8.4400 USDT |
7.7012 USDT |
| 2021-01-20 |
7.8256 USDT |
188.6236 SUN |
8.0600 USDT |
7.4430 USDT |
8.5774 USDT |
8.0877 USDT |
| 2021-01-19 |
8.3307 USDT |
343.8697 SUN |
8.6989 USDT |
7.9494 USDT |
9.0347 USDT |
8.5769 USDT |
| 2021-01-18 |
8.7704 USDT |
385.3200 SUN |
8.2295 USDT |
7.4636 USDT |
10.0000 USDT |
8.9099 USDT |
| 2021-01-17 |
8.0170 USDT |
475.6914 SUN |
7.9633 USDT |
7.1773 USDT |
8.4714 USDT |
8.1821 USDT |
| 2021-01-16 |
7.3060 USDT |
1,246.6840 SUN |
7.1387 USDT |
6.5094 USDT |
8.2000 USDT |
8.0282 USDT |
| 2021-01-15 |
6.9483 USDT |
502.3688 SUN |
6.6835 USDT |
6.2856 USDT |
7.4000 USDT |
7.0886 USDT |
| 2021-01-14 |
6.6853 USDT |
202.3385 SUN |
6.7848 USDT |
6.5028 USDT |
7.0886 USDT |
6.6329 USDT |
| 2021-01-13 |
6.8358 USDT |
377.4912 SUN |
6.4000 USDT |
5.5200 USDT |
7.0370 USDT |
6.7342 USDT |
| 2021-01-12 |
6.6538 USDT |
88.0719 SUN |
6.3870 USDT |
5.3100 USDT |
6.7480 USDT |
6.3935 USDT |
| 2021-01-11 |
6.7025 USDT |
408.3055 SUN |
7.3248 USDT |
5.2774 USDT |
7.7486 USDT |
6.7280 USDT |
| 2021-01-10 |
7.6906 USDT |
418.8419 SUN |
7.3248 USDT |
7.3248 USDT |
8.4035 USDT |
7.7700 USDT |
| 2021-01-09 |
7.1285 USDT |
219.2471 SUN |
6.4209 USDT |
6.0300 USDT |
7.6747 USDT |
7.3248 USDT |
| 2021-01-08 |
6.8406 USDT |
278.1926 SUN |
7.0331 USDT |
6.3517 USDT |
7.6737 USDT |
6.4168 USDT |
| 2021-01-07 |
6.8469 USDT |
351.9354 SUN |
6.2364 USDT |
6.0000 USDT |
7.6747 USDT |
7.0334 USDT |
| 2021-01-06 |
6.3539 USDT |
89.3644 SUN |
6.2577 USDT |
6.0000 USDT |
6.6990 USDT |
6.5516 USDT |
| 2021-01-05 |
6.3601 USDT |
243.7958 SUN |
6.5900 USDT |
5.5100 USDT |
6.7000 USDT |
6.0000 USDT |
| 2021-01-04 |
6.4803 USDT |
367.5167 SUN |
6.0653 USDT |
5.8000 USDT |
7.2900 USDT |
6.5800 USDT |
| 2021-01-03 |
6.5513 USDT |
395.6525 SUN |
6.0100 USDT |
6.0000 USDT |
7.0836 USDT |
6.9000 USDT |
| 2021-01-02 |
6.3815 USDT |
134.3256 SUN |
6.0880 USDT |
6.0100 USDT |
6.5000 USDT |
6.0100 USDT |
| 2021-01-01 |
6.3043 USDT |
305.2269 SUN |
6.6390 USDT |
6.0135 USDT |
7.3400 USDT |
6.0400 USDT |
| 2020-12-31 |
6.1099 USDT |
201.2608 SUN |
5.9106 USDT |
5.8600 USDT |
6.6400 USDT |
6.6390 USDT |
| 2020-12-30 |
5.9838 USDT |
65.2972 SUN |
5.9201 USDT |
5.9000 USDT |
6.2800 USDT |
5.9106 USDT |
| 2020-12-29 |
6.1374 USDT |
397.3087 SUN |
6.2603 USDT |
5.8196 USDT |
6.7162 USDT |
6.1900 USDT |
| 2020-12-28 |
6.5413 USDT |
267.1887 SUN |
6.5980 USDT |
6.2600 USDT |
6.7400 USDT |
6.2603 USDT |
| 2020-12-27 |
6.6253 USDT |
192.7204 SUN |
6.9867 USDT |
6.2600 USDT |
7.0390 USDT |
6.2600 USDT |
| 2020-12-26 |
6.8215 USDT |
101.6062 SUN |
6.7184 USDT |
6.3196 USDT |
7.1313 USDT |
6.5600 USDT |
| 2020-12-25 |
7.2133 USDT |
127.4241 SUN |
7.0978 USDT |
6.5651 USDT |
7.6757 USDT |
6.7086 USDT |
| 2020-12-24 |
6.4052 USDT |
398.0140 SUN |
6.2991 USDT |
5.8500 USDT |
7.2000 USDT |
6.5928 USDT |
| 2020-12-23 |
7.3053 USDT |
614.7675 SUN |
8.3627 USDT |
5.9629 USDT |
8.3632 USDT |
6.2991 USDT |
| 2020-12-22 |
8.3085 USDT |
209.4447 SUN |
8.7643 USDT |
8.1584 USDT |
9.0377 USDT |
8.3632 USDT |
| 2020-12-21 |
8.9397 USDT |
124.3367 SUN |
9.0896 USDT |
8.6745 USDT |
9.2453 USDT |
8.7608 USDT |