Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
6.8406 USDT |
278.1926 SUN |
7.0331 USDT |
6.3517 USDT |
7.6737 USDT |
6.4168 USDT |
| 2021-01-07 |
6.8469 USDT |
351.9354 SUN |
6.2364 USDT |
6.0000 USDT |
7.6747 USDT |
7.0334 USDT |
| 2021-01-06 |
6.3539 USDT |
89.3644 SUN |
6.2577 USDT |
6.0000 USDT |
6.6990 USDT |
6.5516 USDT |
| 2021-01-05 |
6.3601 USDT |
243.7958 SUN |
6.5900 USDT |
5.5100 USDT |
6.7000 USDT |
6.0000 USDT |
| 2021-01-04 |
6.4803 USDT |
367.5167 SUN |
6.0653 USDT |
5.8000 USDT |
7.2900 USDT |
6.5800 USDT |
| 2021-01-03 |
6.5513 USDT |
395.6525 SUN |
6.0100 USDT |
6.0000 USDT |
7.0836 USDT |
6.9000 USDT |
| 2021-01-02 |
6.3815 USDT |
134.3256 SUN |
6.0880 USDT |
6.0100 USDT |
6.5000 USDT |
6.0100 USDT |
| 2021-01-01 |
6.3043 USDT |
305.2269 SUN |
6.6390 USDT |
6.0135 USDT |
7.3400 USDT |
6.0400 USDT |
| 2020-12-31 |
6.1099 USDT |
201.2608 SUN |
5.9106 USDT |
5.8600 USDT |
6.6400 USDT |
6.6390 USDT |
| 2020-12-30 |
5.9838 USDT |
65.2972 SUN |
5.9201 USDT |
5.9000 USDT |
6.2800 USDT |
5.9106 USDT |
| 2020-12-29 |
6.1374 USDT |
397.3087 SUN |
6.2603 USDT |
5.8196 USDT |
6.7162 USDT |
6.1900 USDT |
| 2020-12-28 |
6.5413 USDT |
267.1887 SUN |
6.5980 USDT |
6.2600 USDT |
6.7400 USDT |
6.2603 USDT |
| 2020-12-27 |
6.6253 USDT |
192.7204 SUN |
6.9867 USDT |
6.2600 USDT |
7.0390 USDT |
6.2600 USDT |
| 2020-12-26 |
6.8215 USDT |
101.6062 SUN |
6.7184 USDT |
6.3196 USDT |
7.1313 USDT |
6.5600 USDT |
| 2020-12-25 |
7.2133 USDT |
127.4241 SUN |
7.0978 USDT |
6.5651 USDT |
7.6757 USDT |
6.7086 USDT |
| 2020-12-24 |
6.4052 USDT |
398.0140 SUN |
6.2991 USDT |
5.8500 USDT |
7.2000 USDT |
6.5928 USDT |
| 2020-12-23 |
7.3053 USDT |
614.7675 SUN |
8.3627 USDT |
5.9629 USDT |
8.3632 USDT |
6.2991 USDT |
| 2020-12-22 |
8.3085 USDT |
209.4447 SUN |
8.7643 USDT |
8.1584 USDT |
9.0377 USDT |
8.3632 USDT |
| 2020-12-21 |
8.9397 USDT |
124.3367 SUN |
9.0896 USDT |
8.6745 USDT |
9.2453 USDT |
8.7608 USDT |
| 2020-12-20 |
8.9606 USDT |
276.7112 SUN |
9.1415 USDT |
8.2594 USDT |
9.2948 USDT |
9.1040 USDT |
| 2020-12-19 |
9.1679 USDT |
102.3362 SUN |
8.9859 USDT |
8.9859 USDT |
9.2453 USDT |
9.1920 USDT |
| 2020-12-18 |
9.0127 USDT |
257.7591 SUN |
9.3023 USDT |
8.3805 USDT |
9.3948 USDT |
9.0844 USDT |
| 2020-12-17 |
9.3951 USDT |
254.0829 SUN |
9.5047 USDT |
9.2460 USDT |
10.4000 USDT |
9.3948 USDT |
| 2020-12-16 |
8.9439 USDT |
287.7519 SUN |
9.1415 USDT |
8.7700 USDT |
9.5047 USDT |
9.5037 USDT |
| 2020-12-15 |
9.1306 USDT |
84.9193 SUN |
9.2505 USDT |
8.3800 USDT |
9.3778 USDT |
9.2443 USDT |
| 2020-12-14 |
9.2739 USDT |
23.9946 SUN |
9.4528 USDT |
9.2489 USDT |
9.5342 USDT |
9.2505 USDT |
| 2020-12-13 |
9.3054 USDT |
619.5319 SUN |
9.1934 USDT |
9.1934 USDT |
10.4387 USDT |
9.4009 USDT |
| 2020-12-12 |
8.8256 USDT |
72.1267 SUN |
8.2607 USDT |
8.2607 USDT |
9.3775 USDT |
9.2453 USDT |
| 2020-12-11 |
8.8289 USDT |
646.3461 SUN |
8.9169 USDT |
7.6000 USDT |
9.5294 USDT |
8.2621 USDT |
| 2020-12-10 |
8.9597 USDT |
45.6475 SUN |
9.6312 USDT |
8.0750 USDT |
9.7623 USDT |
8.9169 USDT |
| 2020-12-09 |
9.4165 USDT |
258.7417 SUN |
9.5000 USDT |
8.4698 USDT |
9.7613 USDT |
9.6312 USDT |
| 2020-12-08 |
9.7614 USDT |
123.7181 SUN |
10.2213 USDT |
9.5000 USDT |
10.2859 USDT |
9.6227 USDT |
| 2020-12-07 |
10.4123 USDT |
39.6906 SUN |
10.6803 USDT |
10.1557 USDT |
10.7426 USDT |
10.2839 USDT |
| 2020-12-06 |
10.3156 USDT |
94.5938 SUN |
9.9901 USDT |
9.9654 USDT |
10.8060 USDT |
10.6803 USDT |
| 2020-12-05 |
10.0774 USDT |
43.2778 SUN |
9.6967 USDT |
8.9658 USDT |
10.6463 USDT |
10.0852 USDT |
| 2020-12-04 |
10.1210 USDT |
238.7255 SUN |
11.0148 USDT |
8.9324 USDT |
11.1328 USDT |
9.6967 USDT |
| 2020-12-03 |
11.3655 USDT |
82.3541 SUN |
11.6000 USDT |
10.9426 USDT |
11.7951 USDT |
11.0148 USDT |
| 2020-12-02 |
10.8832 USDT |
467.1732 SUN |
11.1393 USDT |
8.9000 USDT |
11.7128 USDT |
11.7128 USDT |
| 2020-12-01 |
11.8554 USDT |
938.5624 SUN |
10.1451 USDT |
10.0775 USDT |
13.5641 USDT |
11.1622 USDT |
| 2020-11-30 |
10.0149 USDT |
104.7159 SUN |
9.9382 USDT |
9.4730 USDT |
10.4480 USDT |
10.0775 USDT |
| 2020-11-29 |
9.8122 USDT |
83.8103 SUN |
9.8108 USDT |
9.6757 USDT |
10.0801 USDT |
9.8108 USDT |
| 2020-11-28 |
9.8224 USDT |
90.3277 SUN |
9.4054 USDT |
9.3378 USDT |
10.0265 USDT |
9.8108 USDT |
| 2020-11-27 |
9.5568 USDT |
793.7231 SUN |
9.1351 USDT |
9.0896 USDT |
10.3514 USDT |
9.3903 USDT |
| 2020-11-26 |
9.3434 USDT |
1,114.9036 SUN |
10.7568 USDT |
8.4601 USDT |
11.0364 USDT |
9.1351 USDT |
| 2020-11-25 |
11.7234 USDT |
956.3239 SUN |
11.9586 USDT |
10.4189 USDT |
12.4459 USDT |
10.7568 USDT |
| 2020-11-24 |
11.8585 USDT |
2,507.0785 SUN |
11.3654 USDT |
11.0000 USDT |
13.2000 USDT |
11.9054 USDT |
| 2020-11-23 |
11.1024 USDT |
1,297.0950 SUN |
10.3269 USDT |
10.0962 USDT |
11.9423 USDT |
11.2500 USDT |
| 2020-11-22 |
10.3607 USDT |
762.3473 SUN |
11.1902 USDT |
9.9231 USDT |
11.3152 USDT |
10.3209 USDT |
| 2020-11-21 |
10.6622 USDT |
998.7333 SUN |
10.5577 USDT |
10.0663 USDT |
11.4230 USDT |
11.1923 USDT |
| 2020-11-20 |
10.1981 USDT |
2,585.9267 SUN |
9.8400 USDT |
8.7400 USDT |
10.6786 USDT |
10.5000 USDT |