Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
18.0953 USDT |
3,762.8679 SUN |
17.9660 USDT |
16.9799 USDT |
19.5069 USDT |
18.1981 USDT |
| 2021-03-13 |
17.7686 USDT |
1,540.1189 SUN |
16.7090 USDT |
16.5054 USDT |
20.1000 USDT |
17.9350 USDT |
| 2021-03-12 |
17.6129 USDT |
2,717.1240 SUN |
17.0195 USDT |
16.1178 USDT |
19.3525 USDT |
16.8034 USDT |
| 2021-03-11 |
17.3127 USDT |
2,588.4497 SUN |
16.9955 USDT |
15.1200 USDT |
18.5000 USDT |
17.1304 USDT |
| 2021-03-10 |
17.7687 USDT |
1,923.0860 SUN |
17.6842 USDT |
16.9296 USDT |
18.6600 USDT |
17.2246 USDT |
| 2021-03-09 |
16.7775 USDT |
1,491.9396 SUN |
16.2767 USDT |
16.2677 USDT |
18.0600 USDT |
17.1780 USDT |
| 2021-03-08 |
17.0441 USDT |
1,402.5686 SUN |
16.2129 USDT |
16.0675 USDT |
18.8880 USDT |
16.3375 USDT |
| 2021-03-07 |
15.9721 USDT |
3,649.7563 SUN |
15.6879 USDT |
15.3452 USDT |
16.9000 USDT |
15.9353 USDT |
| 2021-03-06 |
15.9309 USDT |
2,193.9825 SUN |
15.8280 USDT |
15.1014 USDT |
16.9000 USDT |
15.4092 USDT |
| 2021-03-05 |
14.8981 USDT |
2,713.7425 SUN |
13.4680 USDT |
12.7717 USDT |
16.9000 USDT |
15.8200 USDT |
| 2021-03-04 |
13.7601 USDT |
2,158.5221 SUN |
14.0516 USDT |
12.0816 USDT |
15.0000 USDT |
13.3061 USDT |
| 2021-03-03 |
14.9414 USDT |
7,725.8825 SUN |
13.7238 USDT |
13.2762 USDT |
20.0000 USDT |
14.1746 USDT |
| 2021-03-02 |
14.2818 USDT |
2,578.6288 SUN |
13.8584 USDT |
13.6651 USDT |
15.9842 USDT |
14.0410 USDT |
| 2021-03-01 |
13.4932 USDT |
4,232.5111 SUN |
12.7753 USDT |
12.5561 USDT |
16.5639 USDT |
13.6241 USDT |
| 2021-02-28 |
13.1641 USDT |
1,213.9556 SUN |
13.3860 USDT |
12.0000 USDT |
15.0567 USDT |
12.9140 USDT |
| 2021-02-27 |
13.7575 USDT |
890.8829 SUN |
13.4804 USDT |
13.0000 USDT |
14.9098 USDT |
13.7844 USDT |
| 2021-02-26 |
13.4146 USDT |
414.7489 SUN |
13.2701 USDT |
12.6392 USDT |
14.4281 USDT |
13.4754 USDT |
| 2021-02-25 |
14.4735 USDT |
1,096.7409 SUN |
13.4900 USDT |
13.2498 USDT |
17.5861 USDT |
13.2701 USDT |
| 2021-02-24 |
14.1957 USDT |
849.1326 SUN |
13.2701 USDT |
12.9546 USDT |
18.3175 USDT |
13.5846 USDT |
| 2021-02-23 |
15.3261 USDT |
1,458.5875 SUN |
17.1201 USDT |
9.8000 USDT |
17.6801 USDT |
13.4154 USDT |
| 2021-02-22 |
17.3278 USDT |
1,150.7236 SUN |
17.5344 USDT |
12.1603 USDT |
19.2695 USDT |
17.1201 USDT |
| 2021-02-21 |
17.8677 USDT |
1,152.6457 SUN |
16.3809 USDT |
15.0801 USDT |
20.0000 USDT |
18.1523 USDT |
| 2021-02-20 |
16.7994 USDT |
1,329.0752 SUN |
17.2317 USDT |
15.9331 USDT |
18.5066 USDT |
16.3809 USDT |
| 2021-02-19 |
16.8814 USDT |
865.1819 SUN |
16.3596 USDT |
15.7625 USDT |
17.8098 USDT |
17.2126 USDT |
| 2021-02-18 |
16.2736 USDT |
599.0566 SUN |
15.9709 USDT |
15.5000 USDT |
17.9804 USDT |
16.2743 USDT |
| 2021-02-17 |
15.5051 USDT |
474.0627 SUN |
15.6000 USDT |
14.3123 USDT |
15.9729 USDT |
15.5233 USDT |
| 2021-02-16 |
16.3765 USDT |
281.8001 SUN |
15.9264 USDT |
14.9095 USDT |
18.6783 USDT |
15.5919 USDT |
| 2021-02-15 |
15.7183 USDT |
480.9181 SUN |
17.0531 USDT |
13.9711 USDT |
17.7610 USDT |
15.9264 USDT |
| 2021-02-14 |
18.7233 USDT |
784.2391 SUN |
17.0531 USDT |
16.4289 USDT |
22.2456 USDT |
17.1429 USDT |
| 2021-02-13 |
17.0421 USDT |
557.9998 SUN |
16.7825 USDT |
16.3300 USDT |
17.6341 USDT |
17.2521 USDT |
| 2021-02-12 |
17.1794 USDT |
1,112.2290 SUN |
16.4310 USDT |
16.4021 USDT |
18.0980 USDT |
16.7586 USDT |
| 2021-02-11 |
16.1791 USDT |
780.1594 SUN |
15.9746 USDT |
15.7800 USDT |
16.8619 USDT |
16.4310 USDT |
| 2021-02-10 |
16.3203 USDT |
899.5478 SUN |
16.5057 USDT |
15.7500 USDT |
17.4934 USDT |
16.2832 USDT |
| 2021-02-09 |
16.2742 USDT |
811.1625 SUN |
15.1368 USDT |
14.7829 USDT |
18.5000 USDT |
16.9695 USDT |
| 2021-02-08 |
13.7502 USDT |
932.3706 SUN |
12.2587 USDT |
12.0440 USDT |
16.6746 USDT |
15.0073 USDT |
| 2021-02-07 |
12.4818 USDT |
1,002.9856 SUN |
12.7756 USDT |
11.5490 USDT |
13.2946 USDT |
12.2537 USDT |
| 2021-02-06 |
12.4208 USDT |
1,315.1961 SUN |
12.0795 USDT |
11.3068 USDT |
13.2946 USDT |
12.7756 USDT |
| 2021-02-05 |
11.7813 USDT |
976.3381 SUN |
11.4780 USDT |
10.3487 USDT |
14.0000 USDT |
12.0795 USDT |
| 2021-02-04 |
11.2600 USDT |
941.2260 SUN |
10.3040 USDT |
10.2464 USDT |
12.2315 USDT |
11.3777 USDT |
| 2021-02-03 |
9.8276 USDT |
836.9130 SUN |
9.8076 USDT |
8.6905 USDT |
10.5100 USDT |
10.3040 USDT |
| 2021-02-02 |
9.8608 USDT |
176.8948 SUN |
9.8920 USDT |
9.1200 USDT |
10.8803 USDT |
9.8996 USDT |
| 2021-02-01 |
9.9240 USDT |
1,099.5724 SUN |
9.6986 USDT |
8.9821 USDT |
11.2260 USDT |
9.7854 USDT |
| 2021-01-31 |
10.4642 USDT |
674.6712 SUN |
9.7277 USDT |
9.1360 USDT |
12.7819 USDT |
9.7854 USDT |
| 2021-01-30 |
10.4323 USDT |
899.5015 SUN |
9.8226 USDT |
8.8284 USDT |
12.8972 USDT |
9.7277 USDT |
| 2021-01-29 |
9.4590 USDT |
280.0341 SUN |
9.6237 USDT |
7.9336 USDT |
10.6179 USDT |
9.7728 USDT |
| 2021-01-28 |
9.6984 USDT |
455.3488 SUN |
8.6793 USDT |
8.4804 USDT |
9.9717 USDT |
9.6075 USDT |
| 2021-01-27 |
8.7537 USDT |
271.8785 SUN |
9.6337 USDT |
8.0482 USDT |
9.7311 USDT |
8.6002 USDT |
| 2021-01-26 |
9.6672 USDT |
339.5346 SUN |
9.4149 USDT |
8.6629 USDT |
10.9460 USDT |
9.6337 USDT |
| 2021-01-25 |
10.3781 USDT |
1,142.1268 SUN |
8.5660 USDT |
8.5226 USDT |
11.9600 USDT |
9.6327 USDT |
| 2021-01-24 |
8.2802 USDT |
263.1477 SUN |
7.8000 USDT |
7.8000 USDT |
8.6964 USDT |
8.6529 USDT |