Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0092 USDT |
1,502,462.2000 SUN |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-13 |
0.0090 USDT |
1,204,852.8000 SUN |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-08-12 |
0.0090 USDT |
886,185.8000 SUN |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-08-11 |
0.0091 USDT |
888,378.5000 SUN |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-08-10 |
0.0091 USDT |
1,078,816.3000 SUN |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-09 |
0.0090 USDT |
1,173,787.7000 SUN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-08-08 |
0.0090 USDT |
1,587,660.4000 SUN |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-07 |
0.0088 USDT |
1,579,055.2000 SUN |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-08-06 |
0.0087 USDT |
4,088,259.5000 SUN |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-08-05 |
0.0084 USDT |
6,784,730.6000 SUN |
0.0092 USDT |
0.0080 USDT |
0.0092 USDT |
0.0083 USDT |
| 2024-08-04 |
0.0096 USDT |
2,350,619.4000 SUN |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-08-03 |
0.0097 USDT |
1,567,322.2000 SUN |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-08-02 |
0.0099 USDT |
2,627,661.1000 SUN |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-08-01 |
0.0100 USDT |
1,916,570.1000 SUN |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-07-31 |
0.0102 USDT |
1,562,233.9000 SUN |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-07-30 |
0.0105 USDT |
1,360,480.1000 SUN |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-07-29 |
0.0107 USDT |
2,657,739.0000 SUN |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-07-28 |
0.0107 USDT |
2,624,960.4000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-27 |
0.0107 USDT |
1,457,820.0000 SUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-07-26 |
0.0107 USDT |
2,556,862.1000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-25 |
0.0107 USDT |
3,514,684.8000 SUN |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-07-24 |
0.0106 USDT |
1,789,047.3000 SUN |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-23 |
0.0105 USDT |
2,268,460.4000 SUN |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-07-22 |
0.0107 USDT |
3,092,101.5000 SUN |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-07-21 |
0.0107 USDT |
3,177,372.5000 SUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-20 |
0.0107 USDT |
5,893,028.4000 SUN |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-07-19 |
0.0109 USDT |
8,541,877.8000 SUN |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-07-18 |
0.0110 USDT |
6,048,783.0000 SUN |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-17 |
0.0111 USDT |
3,500,672.1000 SUN |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-07-16 |
0.0112 USDT |
4,396,889.5000 SUN |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-07-15 |
0.0116 USDT |
5,593,098.5000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-07-14 |
0.0115 USDT |
4,620,895.7000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-07-13 |
0.0112 USDT |
4,445,487.9000 SUN |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-07-12 |
0.0110 USDT |
6,496,769.9000 SUN |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-11 |
0.0109 USDT |
6,712,960.0000 SUN |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-07-10 |
0.0108 USDT |
5,358,320.8000 SUN |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-07-09 |
0.0107 USDT |
5,732,002.2000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-07-08 |
0.0105 USDT |
12,632,474.6000 SUN |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-07 |
0.0107 USDT |
6,860,170.6000 SUN |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-07-06 |
0.0107 USDT |
5,855,071.5000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-07-05 |
0.0104 USDT |
11,504,053.7000 SUN |
0.0110 USDT |
0.0101 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-07-04 |
0.0111 USDT |
8,816,916.6000 SUN |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-07-03 |
0.0114 USDT |
7,289,154.5000 SUN |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-07-02 |
0.0115 USDT |
9,036,494.8000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-07-01 |
0.0116 USDT |
11,184,212.6000 SUN |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-06-30 |
0.0115 USDT |
5,092,869.5000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-29 |
0.0115 USDT |
4,638,312.9000 SUN |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-28 |
0.0114 USDT |
1,494,342.5000 SUN |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-06-27 |
0.0113 USDT |
3,090,177.6000 SUN |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-26 |
0.0114 USDT |
5,088,985.8000 SUN |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |