Crypto exchange Kucoin

Market SUNcoin () / Tether (USDT)

Identifier on Kucoin: SUN-USDT
Date Price Volume Open Low High Close
2024-09-14 0.0245 USDT 29,303,904.2000 SUN 0.0242 USDT 0.0239 USDT 0.0252 USDT 0.0246 USDT
2024-09-13 0.0235 USDT 34,637,113.0000 SUN 0.0247 USDT 0.0229 USDT 0.0248 USDT 0.0238 USDT
2024-09-12 0.0248 USDT 33,095,334.3000 SUN 0.0248 USDT 0.0238 USDT 0.0258 USDT 0.0249 USDT
2024-09-11 0.0255 USDT 18,137,439.5000 SUN 0.0266 USDT 0.0245 USDT 0.0266 USDT 0.0248 USDT
2024-09-10 0.0269 USDT 16,122,573.3000 SUN 0.0277 USDT 0.0263 USDT 0.0278 USDT 0.0267 USDT
2024-09-09 0.0275 USDT 18,727,816.9000 SUN 0.0279 USDT 0.0266 USDT 0.0288 USDT 0.0287 USDT
2024-09-08 0.0268 USDT 11,434,148.6000 SUN 0.0269 USDT 0.0260 USDT 0.0275 USDT 0.0268 USDT
2024-09-07 0.0266 USDT 16,893,006.6000 SUN 0.0257 USDT 0.0254 USDT 0.0275 USDT 0.0268 USDT
2024-09-06 0.0268 USDT 25,950,652.2000 SUN 0.0269 USDT 0.0258 USDT 0.0277 USDT 0.0258 USDT
2024-09-05 0.0270 USDT 25,162,102.9000 SUN 0.0275 USDT 0.0263 USDT 0.0278 USDT 0.0271 USDT
2024-09-04 0.0280 USDT 47,193,280.7000 SUN 0.0285 USDT 0.0269 USDT 0.0292 USDT 0.0276 USDT
2024-09-03 0.0315 USDT 52,947,134.6000 SUN 0.0320 USDT 0.0296 USDT 0.0341 USDT 0.0298 USDT
2024-09-02 0.0330 USDT 39,862,323.8000 SUN 0.0331 USDT 0.0313 USDT 0.0346 USDT 0.0321 USDT
2024-09-01 0.0355 USDT 52,658,696.9000 SUN 0.0363 USDT 0.0331 USDT 0.0386 USDT 0.0335 USDT
2024-08-31 0.0357 USDT 72,147,499.9000 SUN 0.0367 USDT 0.0338 USDT 0.0373 USDT 0.0363 USDT
2024-08-30 0.0348 USDT 155,107,778.2000 SUN 0.0301 USDT 0.0293 USDT 0.0379 USDT 0.0366 USDT
2024-08-29 0.0323 USDT 73,845,495.3000 SUN 0.0308 USDT 0.0303 USDT 0.0348 USDT 0.0308 USDT
2024-08-28 0.0313 USDT 99,199,319.8000 SUN 0.0319 USDT 0.0297 USDT 0.0331 USDT 0.0308 USDT
2024-08-27 0.0319 USDT 121,309,201.7000 SUN 0.0310 USDT 0.0287 USDT 0.0350 USDT 0.0325 USDT
2024-08-26 0.0336 USDT 144,065,268.2000 SUN 0.0362 USDT 0.0300 USDT 0.0374 USDT 0.0309 USDT
2024-08-25 0.0399 USDT 163,217,232.2000 SUN 0.0385 USDT 0.0358 USDT 0.0448 USDT 0.0368 USDT
2024-08-24 0.0375 USDT 223,703,342.5000 SUN 0.0338 USDT 0.0338 USDT 0.0410 USDT 0.0383 USDT
2024-08-23 0.0279 USDT 358,517,800.4000 SUN 0.0232 USDT 0.0223 USDT 0.0355 USDT 0.0339 USDT
2024-08-22 0.0205 USDT 150,193,522.3000 SUN 0.0161 USDT 0.0147 USDT 0.0256 USDT 0.0232 USDT
2024-08-21 0.0169 USDT 176,873,896.0000 SUN 0.0165 USDT 0.0141 USDT 0.0199 USDT 0.0160 USDT
2024-08-20 0.0134 USDT 69,906,722.1000 SUN 0.0111 USDT 0.0111 USDT 0.0162 USDT 0.0147 USDT
2024-08-19 0.0107 USDT 15,933,339.2000 SUN 0.0102 USDT 0.0100 USDT 0.0113 USDT 0.0112 USDT
2024-08-18 0.0104 USDT 13,601,014.9000 SUN 0.0107 USDT 0.0102 USDT 0.0107 USDT 0.0104 USDT
2024-08-17 0.0109 USDT 28,617,926.2000 SUN 0.0104 USDT 0.0103 USDT 0.0115 USDT 0.0107 USDT
2024-08-16 0.0101 USDT 46,228,233.1000 SUN 0.0091 USDT 0.0090 USDT 0.0109 USDT 0.0104 USDT
2024-08-15 0.0092 USDT 1,202,085.1000 SUN 0.0092 USDT 0.0091 USDT 0.0093 USDT 0.0091 USDT
2024-08-14 0.0092 USDT 1,502,462.2000 SUN 0.0091 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2024-08-13 0.0090 USDT 1,204,852.8000 SUN 0.0090 USDT 0.0089 USDT 0.0093 USDT 0.0091 USDT
2024-08-12 0.0090 USDT 886,185.8000 SUN 0.0090 USDT 0.0089 USDT 0.0091 USDT 0.0089 USDT
2024-08-11 0.0091 USDT 888,378.5000 SUN 0.0092 USDT 0.0090 USDT 0.0092 USDT 0.0090 USDT
2024-08-10 0.0091 USDT 1,078,816.3000 SUN 0.0091 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2024-08-09 0.0090 USDT 1,173,787.7000 SUN 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT
2024-08-08 0.0090 USDT 1,587,660.4000 SUN 0.0088 USDT 0.0087 USDT 0.0091 USDT 0.0090 USDT
2024-08-07 0.0088 USDT 1,579,055.2000 SUN 0.0086 USDT 0.0086 USDT 0.0088 USDT 0.0088 USDT
2024-08-06 0.0087 USDT 4,088,259.5000 SUN 0.0083 USDT 0.0083 USDT 0.0089 USDT 0.0086 USDT
2024-08-05 0.0084 USDT 6,784,730.6000 SUN 0.0092 USDT 0.0080 USDT 0.0092 USDT 0.0083 USDT
2024-08-04 0.0096 USDT 2,350,619.4000 SUN 0.0097 USDT 0.0092 USDT 0.0099 USDT 0.0093 USDT
2024-08-03 0.0097 USDT 1,567,322.2000 SUN 0.0098 USDT 0.0096 USDT 0.0098 USDT 0.0097 USDT
2024-08-02 0.0099 USDT 2,627,661.1000 SUN 0.0101 USDT 0.0097 USDT 0.0101 USDT 0.0098 USDT
2024-08-01 0.0100 USDT 1,916,570.1000 SUN 0.0101 USDT 0.0099 USDT 0.0101 USDT 0.0100 USDT
2024-07-31 0.0102 USDT 1,562,233.9000 SUN 0.0103 USDT 0.0101 USDT 0.0103 USDT 0.0101 USDT
2024-07-30 0.0105 USDT 1,360,480.1000 SUN 0.0106 USDT 0.0103 USDT 0.0106 USDT 0.0103 USDT
2024-07-29 0.0107 USDT 2,657,739.0000 SUN 0.0107 USDT 0.0105 USDT 0.0108 USDT 0.0106 USDT
2024-07-28 0.0107 USDT 2,624,960.4000 SUN 0.0106 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2024-07-27 0.0107 USDT 1,457,820.0000 SUN 0.0107 USDT 0.0106 USDT 0.0107 USDT 0.0106 USDT