Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0189 USDT |
4,477,106.2000 SUN |
0.0192 USDT |
0.0185 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-10-15 |
0.0200 USDT |
16,725,640.8000 SUN |
0.0216 USDT |
0.0189 USDT |
0.0217 USDT |
0.0191 USDT |
| 2024-10-14 |
0.0209 USDT |
13,955,829.8000 SUN |
0.0197 USDT |
0.0193 USDT |
0.0220 USDT |
0.0215 USDT |
| 2024-10-13 |
0.0199 USDT |
4,006,538.6000 SUN |
0.0199 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-10-12 |
0.0199 USDT |
11,343,048.2000 SUN |
0.0190 USDT |
0.0190 USDT |
0.0208 USDT |
0.0200 USDT |
| 2024-10-11 |
0.0191 USDT |
4,883,542.2000 SUN |
0.0189 USDT |
0.0187 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-10-10 |
0.0196 USDT |
6,201,495.6000 SUN |
0.0200 USDT |
0.0189 USDT |
0.0203 USDT |
0.0189 USDT |
| 2024-10-09 |
0.0203 USDT |
27,068,043.0000 SUN |
0.0200 USDT |
0.0196 USDT |
0.0214 USDT |
0.0205 USDT |
| 2024-10-08 |
0.0193 USDT |
4,858,737.8000 SUN |
0.0192 USDT |
0.0187 USDT |
0.0197 USDT |
0.0190 USDT |
| 2024-10-07 |
0.0196 USDT |
10,428,159.4000 SUN |
0.0193 USDT |
0.0188 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-10-06 |
0.0189 USDT |
6,718,304.4000 SUN |
0.0187 USDT |
0.0184 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-10-05 |
0.0187 USDT |
7,317,350.6000 SUN |
0.0189 USDT |
0.0185 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-10-04 |
0.0182 USDT |
16,515,455.0000 SUN |
0.0179 USDT |
0.0173 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-10-03 |
0.0185 USDT |
28,268,839.5000 SUN |
0.0185 USDT |
0.0174 USDT |
0.0198 USDT |
0.0178 USDT |
| 2024-10-02 |
0.0183 USDT |
60,736,598.8000 SUN |
0.0167 USDT |
0.0163 USDT |
0.0200 USDT |
0.0192 USDT |
| 2024-10-01 |
0.0182 USDT |
35,316,660.2000 SUN |
0.0202 USDT |
0.0166 USDT |
0.0203 USDT |
0.0172 USDT |
| 2024-09-30 |
0.0203 USDT |
8,999,244.6000 SUN |
0.0209 USDT |
0.0199 USDT |
0.0211 USDT |
0.0203 USDT |
| 2024-09-29 |
0.0211 USDT |
8,045,484.6000 SUN |
0.0215 USDT |
0.0207 USDT |
0.0216 USDT |
0.0211 USDT |
| 2024-09-28 |
0.0219 USDT |
26,541,932.9000 SUN |
0.0232 USDT |
0.0211 USDT |
0.0236 USDT |
0.0214 USDT |
| 2024-09-27 |
0.0236 USDT |
20,603,419.9000 SUN |
0.0241 USDT |
0.0229 USDT |
0.0243 USDT |
0.0230 USDT |
| 2024-09-26 |
0.0233 USDT |
15,750,188.0000 SUN |
0.0225 USDT |
0.0222 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-09-25 |
0.0230 USDT |
24,668,834.7000 SUN |
0.0235 USDT |
0.0225 USDT |
0.0239 USDT |
0.0226 USDT |
| 2024-09-24 |
0.0234 USDT |
20,781,263.2000 SUN |
0.0234 USDT |
0.0228 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-09-23 |
0.0234 USDT |
8,159,556.1000 SUN |
0.0233 USDT |
0.0229 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-09-22 |
0.0235 USDT |
5,528,496.7000 SUN |
0.0241 USDT |
0.0230 USDT |
0.0241 USDT |
0.0232 USDT |
| 2024-09-21 |
0.0242 USDT |
10,808,345.8000 SUN |
0.0250 USDT |
0.0238 USDT |
0.0251 USDT |
0.0239 USDT |
| 2024-09-20 |
0.0256 USDT |
36,551,785.5000 SUN |
0.0248 USDT |
0.0243 USDT |
0.0263 USDT |
0.0250 USDT |
| 2024-09-19 |
0.0246 USDT |
22,130,118.6000 SUN |
0.0240 USDT |
0.0238 USDT |
0.0253 USDT |
0.0248 USDT |
| 2024-09-18 |
0.0235 USDT |
28,701,571.6000 SUN |
0.0237 USDT |
0.0223 USDT |
0.0243 USDT |
0.0236 USDT |
| 2024-09-17 |
0.0235 USDT |
9,619,436.8000 SUN |
0.0231 USDT |
0.0229 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-09-16 |
0.0232 USDT |
19,096,243.4000 SUN |
0.0238 USDT |
0.0226 USDT |
0.0241 USDT |
0.0232 USDT |
| 2024-09-15 |
0.0244 USDT |
22,602,062.2000 SUN |
0.0246 USDT |
0.0237 USDT |
0.0253 USDT |
0.0241 USDT |
| 2024-09-14 |
0.0245 USDT |
29,303,904.2000 SUN |
0.0242 USDT |
0.0239 USDT |
0.0252 USDT |
0.0246 USDT |
| 2024-09-13 |
0.0235 USDT |
34,637,113.0000 SUN |
0.0247 USDT |
0.0229 USDT |
0.0248 USDT |
0.0238 USDT |
| 2024-09-12 |
0.0248 USDT |
33,095,334.3000 SUN |
0.0248 USDT |
0.0238 USDT |
0.0258 USDT |
0.0249 USDT |
| 2024-09-11 |
0.0255 USDT |
18,137,439.5000 SUN |
0.0266 USDT |
0.0245 USDT |
0.0266 USDT |
0.0248 USDT |
| 2024-09-10 |
0.0269 USDT |
16,122,573.3000 SUN |
0.0277 USDT |
0.0263 USDT |
0.0278 USDT |
0.0267 USDT |
| 2024-09-09 |
0.0275 USDT |
18,727,816.9000 SUN |
0.0279 USDT |
0.0266 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-09-08 |
0.0268 USDT |
11,434,148.6000 SUN |
0.0269 USDT |
0.0260 USDT |
0.0275 USDT |
0.0268 USDT |
| 2024-09-07 |
0.0266 USDT |
16,893,006.6000 SUN |
0.0257 USDT |
0.0254 USDT |
0.0275 USDT |
0.0268 USDT |
| 2024-09-06 |
0.0268 USDT |
25,950,652.2000 SUN |
0.0269 USDT |
0.0258 USDT |
0.0277 USDT |
0.0258 USDT |
| 2024-09-05 |
0.0270 USDT |
25,162,102.9000 SUN |
0.0275 USDT |
0.0263 USDT |
0.0278 USDT |
0.0271 USDT |
| 2024-09-04 |
0.0280 USDT |
47,193,280.7000 SUN |
0.0285 USDT |
0.0269 USDT |
0.0292 USDT |
0.0276 USDT |
| 2024-09-03 |
0.0315 USDT |
52,947,134.6000 SUN |
0.0320 USDT |
0.0296 USDT |
0.0341 USDT |
0.0298 USDT |
| 2024-09-02 |
0.0330 USDT |
39,862,323.8000 SUN |
0.0331 USDT |
0.0313 USDT |
0.0346 USDT |
0.0321 USDT |
| 2024-09-01 |
0.0355 USDT |
52,658,696.9000 SUN |
0.0363 USDT |
0.0331 USDT |
0.0386 USDT |
0.0335 USDT |
| 2024-08-31 |
0.0357 USDT |
72,147,499.9000 SUN |
0.0367 USDT |
0.0338 USDT |
0.0373 USDT |
0.0363 USDT |
| 2024-08-30 |
0.0348 USDT |
155,107,778.2000 SUN |
0.0301 USDT |
0.0293 USDT |
0.0379 USDT |
0.0366 USDT |
| 2024-08-29 |
0.0323 USDT |
73,845,495.3000 SUN |
0.0308 USDT |
0.0303 USDT |
0.0348 USDT |
0.0308 USDT |
| 2024-08-28 |
0.0313 USDT |
99,199,319.8000 SUN |
0.0319 USDT |
0.0297 USDT |
0.0331 USDT |
0.0308 USDT |