Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
8.9606 USDT |
276.7112 SUN |
9.1415 USDT |
8.2594 USDT |
9.2948 USDT |
9.1040 USDT |
| 2020-12-19 |
9.1679 USDT |
102.3362 SUN |
8.9859 USDT |
8.9859 USDT |
9.2453 USDT |
9.1920 USDT |
| 2020-12-18 |
9.0127 USDT |
257.7591 SUN |
9.3023 USDT |
8.3805 USDT |
9.3948 USDT |
9.0844 USDT |
| 2020-12-17 |
9.3951 USDT |
254.0829 SUN |
9.5047 USDT |
9.2460 USDT |
10.4000 USDT |
9.3948 USDT |
| 2020-12-16 |
8.9439 USDT |
287.7519 SUN |
9.1415 USDT |
8.7700 USDT |
9.5047 USDT |
9.5037 USDT |
| 2020-12-15 |
9.1306 USDT |
84.9193 SUN |
9.2505 USDT |
8.3800 USDT |
9.3778 USDT |
9.2443 USDT |
| 2020-12-14 |
9.2739 USDT |
23.9946 SUN |
9.4528 USDT |
9.2489 USDT |
9.5342 USDT |
9.2505 USDT |
| 2020-12-13 |
9.3054 USDT |
619.5319 SUN |
9.1934 USDT |
9.1934 USDT |
10.4387 USDT |
9.4009 USDT |
| 2020-12-12 |
8.8256 USDT |
72.1267 SUN |
8.2607 USDT |
8.2607 USDT |
9.3775 USDT |
9.2453 USDT |
| 2020-12-11 |
8.8289 USDT |
646.3461 SUN |
8.9169 USDT |
7.6000 USDT |
9.5294 USDT |
8.2621 USDT |
| 2020-12-10 |
8.9597 USDT |
45.6475 SUN |
9.6312 USDT |
8.0750 USDT |
9.7623 USDT |
8.9169 USDT |
| 2020-12-09 |
9.4165 USDT |
258.7417 SUN |
9.5000 USDT |
8.4698 USDT |
9.7613 USDT |
9.6312 USDT |
| 2020-12-08 |
9.7614 USDT |
123.7181 SUN |
10.2213 USDT |
9.5000 USDT |
10.2859 USDT |
9.6227 USDT |
| 2020-12-07 |
10.4123 USDT |
39.6906 SUN |
10.6803 USDT |
10.1557 USDT |
10.7426 USDT |
10.2839 USDT |
| 2020-12-06 |
10.3156 USDT |
94.5938 SUN |
9.9901 USDT |
9.9654 USDT |
10.8060 USDT |
10.6803 USDT |
| 2020-12-05 |
10.0774 USDT |
43.2778 SUN |
9.6967 USDT |
8.9658 USDT |
10.6463 USDT |
10.0852 USDT |
| 2020-12-04 |
10.1210 USDT |
238.7255 SUN |
11.0148 USDT |
8.9324 USDT |
11.1328 USDT |
9.6967 USDT |
| 2020-12-03 |
11.3655 USDT |
82.3541 SUN |
11.6000 USDT |
10.9426 USDT |
11.7951 USDT |
11.0148 USDT |
| 2020-12-02 |
10.8832 USDT |
467.1732 SUN |
11.1393 USDT |
8.9000 USDT |
11.7128 USDT |
11.7128 USDT |
| 2020-12-01 |
11.8554 USDT |
938.5624 SUN |
10.1451 USDT |
10.0775 USDT |
13.5641 USDT |
11.1622 USDT |
| 2020-11-30 |
10.0149 USDT |
104.7159 SUN |
9.9382 USDT |
9.4730 USDT |
10.4480 USDT |
10.0775 USDT |
| 2020-11-29 |
9.8122 USDT |
83.8103 SUN |
9.8108 USDT |
9.6757 USDT |
10.0801 USDT |
9.8108 USDT |
| 2020-11-28 |
9.8224 USDT |
90.3277 SUN |
9.4054 USDT |
9.3378 USDT |
10.0265 USDT |
9.8108 USDT |
| 2020-11-27 |
9.5568 USDT |
793.7231 SUN |
9.1351 USDT |
9.0896 USDT |
10.3514 USDT |
9.3903 USDT |
| 2020-11-26 |
9.3434 USDT |
1,114.9036 SUN |
10.7568 USDT |
8.4601 USDT |
11.0364 USDT |
9.1351 USDT |
| 2020-11-25 |
11.7234 USDT |
956.3239 SUN |
11.9586 USDT |
10.4189 USDT |
12.4459 USDT |
10.7568 USDT |
| 2020-11-24 |
11.8585 USDT |
2,507.0785 SUN |
11.3654 USDT |
11.0000 USDT |
13.2000 USDT |
11.9054 USDT |
| 2020-11-23 |
11.1024 USDT |
1,297.0950 SUN |
10.3269 USDT |
10.0962 USDT |
11.9423 USDT |
11.2500 USDT |
| 2020-11-22 |
10.3607 USDT |
762.3473 SUN |
11.1902 USDT |
9.9231 USDT |
11.3152 USDT |
10.3209 USDT |
| 2020-11-21 |
10.6622 USDT |
998.7333 SUN |
10.5577 USDT |
10.0663 USDT |
11.4230 USDT |
11.1923 USDT |
| 2020-11-20 |
10.1981 USDT |
2,585.9267 SUN |
9.8400 USDT |
8.7400 USDT |
10.6786 USDT |
10.5000 USDT |
| 2020-11-19 |
9.6631 USDT |
185.3384 SUN |
8.8571 USDT |
8.5600 USDT |
10.0900 USDT |
9.8400 USDT |
| 2020-11-18 |
8.5887 USDT |
101.8793 SUN |
9.2268 USDT |
8.1410 USDT |
9.2321 USDT |
8.8571 USDT |
| 2020-11-17 |
9.1434 USDT |
60.0897 SUN |
8.9237 USDT |
8.9237 USDT |
9.6607 USDT |
9.2268 USDT |
| 2020-11-16 |
9.6574 USDT |
432.2341 SUN |
9.9388 USDT |
8.5032 USDT |
9.9898 USDT |
8.9900 USDT |
| 2020-11-15 |
9.6316 USDT |
1,165.5722 SUN |
7.6707 USDT |
7.6707 USDT |
10.7712 USDT |
9.8878 USDT |
| 2020-11-14 |
7.7245 USDT |
49.1720 SUN |
7.4878 USDT |
7.4878 USDT |
7.8994 USDT |
7.7622 USDT |
| 2020-11-13 |
7.4331 USDT |
129.8880 SUN |
7.5793 USDT |
7.3506 USDT |
7.6707 USDT |
7.4878 USDT |
| 2020-11-12 |
7.8245 USDT |
319.1359 SUN |
7.8550 USDT |
7.5335 USDT |
7.9451 USDT |
7.6707 USDT |
| 2020-11-11 |
7.9985 USDT |
95.5249 SUN |
7.6204 USDT |
7.5335 USDT |
8.1280 USDT |
7.8550 USDT |
| 2020-11-10 |
7.5714 USDT |
40.5136 SUN |
7.5335 USDT |
7.5335 USDT |
7.8536 USDT |
7.6204 USDT |
| 2020-11-09 |
7.7605 USDT |
75.6988 SUN |
7.7622 USDT |
7.5335 USDT |
7.8627 USDT |
7.6250 USDT |
| 2020-11-08 |
7.7211 USDT |
123.0257 SUN |
7.1677 USDT |
7.1677 USDT |
7.9908 USDT |
7.8010 USDT |
| 2020-11-07 |
7.9610 USDT |
239.3051 SUN |
7.9849 USDT |
7.1216 USDT |
8.1320 USDT |
7.2546 USDT |
| 2020-11-06 |
7.8469 USDT |
315.3259 SUN |
7.4648 USDT |
7.4648 USDT |
8.1323 USDT |
8.0080 USDT |
| 2020-11-05 |
7.3031 USDT |
763.7200 SUN |
7.1677 USDT |
6.5576 USDT |
7.5730 USDT |
7.4877 USDT |
| 2020-11-04 |
7.1944 USDT |
54.6574 SUN |
7.2932 USDT |
6.9848 USDT |
7.2932 USDT |
7.0762 USDT |
| 2020-11-03 |
6.6369 USDT |
84.4530 SUN |
7.1677 USDT |
5.9000 USDT |
7.3504 USDT |
7.2932 USDT |
| 2020-11-02 |
7.6383 USDT |
918.6354 SUN |
8.5869 USDT |
5.8639 USDT |
8.8942 USDT |
7.2020 USDT |
| 2020-11-01 |
8.5274 USDT |
21.3337 SUN |
8.7778 USDT |
8.3654 USDT |
8.8750 USDT |
8.6058 USDT |