Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
8.9583 USDT |
440.2762 SUN |
9.0625 USDT |
8.8125 USDT |
9.1875 USDT |
8.8750 USDT |
| 2020-10-30 |
9.5096 USDT |
129.7081 SUN |
9.9062 USDT |
9.0625 USDT |
9.9062 USDT |
9.0625 USDT |
| 2020-10-29 |
9.9556 USDT |
462.7692 SUN |
10.2200 USDT |
9.8125 USDT |
10.3150 USDT |
9.9605 USDT |
| 2020-10-28 |
10.2147 USDT |
50.1824 SUN |
10.7600 USDT |
9.0000 USDT |
10.8800 USDT |
10.2200 USDT |
| 2020-10-27 |
10.9802 USDT |
111.3016 SUN |
10.9453 USDT |
10.7600 USDT |
11.0600 USDT |
10.8756 USDT |
| 2020-10-26 |
11.0845 USDT |
454.1472 SUN |
10.6113 USDT |
10.6113 USDT |
11.2400 USDT |
10.8800 USDT |
| 2020-10-25 |
10.8704 USDT |
1,928.0378 SUN |
10.5100 USDT |
10.4193 USDT |
11.3641 USDT |
10.6896 USDT |
| 2020-10-24 |
10.0642 USDT |
515.3493 SUN |
10.0155 USDT |
9.8400 USDT |
10.6216 USDT |
10.4191 USDT |
| 2020-10-23 |
10.2886 USDT |
817.6285 SUN |
10.6899 USDT |
9.9200 USDT |
10.7566 USDT |
10.0252 USDT |
| 2020-10-22 |
10.8841 USDT |
402.8317 SUN |
10.6536 USDT |
10.5816 USDT |
11.1111 USDT |
10.8221 USDT |
| 2020-10-21 |
10.7871 USDT |
1,629.7496 SUN |
10.5392 USDT |
10.5392 USDT |
11.1121 USDT |
10.5690 USDT |
| 2020-10-20 |
10.9598 USDT |
2,368.0017 SUN |
11.6016 USDT |
10.2673 USDT |
12.1379 USDT |
10.5086 USDT |
| 2020-10-19 |
12.0184 USDT |
999.9034 SUN |
12.4156 USDT |
11.6000 USDT |
12.4156 USDT |
11.7140 USDT |
| 2020-10-18 |
12.6421 USDT |
1,648.5410 SUN |
12.9613 USDT |
12.3000 USDT |
13.0211 USDT |
12.4206 USDT |
| 2020-10-17 |
13.0424 USDT |
231.7958 SUN |
13.2805 USDT |
12.9000 USDT |
13.3588 USDT |
13.0236 USDT |
| 2020-10-16 |
13.4155 USDT |
705.8860 SUN |
13.8705 USDT |
13.2000 USDT |
13.9323 USDT |
13.2752 USDT |
| 2020-10-15 |
13.9473 USDT |
617.7633 SUN |
14.0736 USDT |
13.8383 USDT |
14.0769 USDT |
13.8812 USDT |
| 2020-10-14 |
13.8839 USDT |
350.7704 SUN |
14.1984 USDT |
13.7600 USDT |
14.1984 USDT |
14.1538 USDT |
| 2020-10-13 |
14.6524 USDT |
925.7776 SUN |
15.0000 USDT |
14.0386 USDT |
15.0612 USDT |
14.1986 USDT |
| 2020-10-12 |
14.9471 USDT |
2,324.1554 SUN |
13.8293 USDT |
13.3445 USDT |
15.6923 USDT |
15.0820 USDT |
| 2020-10-11 |
13.5708 USDT |
1,075.9325 SUN |
13.6531 USDT |
13.2227 USDT |
13.9597 USDT |
13.9086 USDT |
| 2020-10-10 |
14.3828 USDT |
1,108.1056 SUN |
14.3799 USDT |
13.7347 USDT |
14.8775 USDT |
13.7777 USDT |
| 2020-10-09 |
14.3351 USDT |
2,621.6266 SUN |
14.4354 USDT |
14.1185 USDT |
14.6222 USDT |
14.2954 USDT |
| 2020-10-08 |
14.2693 USDT |
1,708.4601 SUN |
14.6222 USDT |
13.8000 USDT |
14.7538 USDT |
14.4159 USDT |
| 2020-10-07 |
14.5471 USDT |
402.4540 SUN |
14.7509 USDT |
14.2040 USDT |
14.7538 USDT |
14.7538 USDT |
| 2020-10-06 |
15.1019 USDT |
1,652.9207 SUN |
15.6727 USDT |
14.4444 USDT |
15.8888 USDT |
14.6363 USDT |
| 2020-10-05 |
15.6211 USDT |
704.6748 SUN |
15.6325 USDT |
15.3860 USDT |
15.8889 USDT |
15.7731 USDT |
| 2020-10-04 |
15.7735 USDT |
247.9114 SUN |
16.0483 USDT |
15.3053 USDT |
16.1111 USDT |
15.6609 USDT |
| 2020-10-03 |
16.1750 USDT |
1,176.2618 SUN |
15.5556 USDT |
15.5272 USDT |
16.7778 USDT |
16.0502 USDT |
| 2020-10-02 |
15.1582 USDT |
3,028.8499 SUN |
16.0033 USDT |
14.4444 USDT |
16.2195 USDT |
15.5614 USDT |
| 2020-10-01 |
17.1944 USDT |
2,742.1526 SUN |
18.2082 USDT |
15.7155 USDT |
18.3333 USDT |
16.0562 USDT |
| 2020-09-30 |
17.5821 USDT |
3,985.1603 SUN |
15.6849 USDT |
15.3973 USDT |
18.8888 USDT |
18.3333 USDT |
| 2020-09-29 |
14.9962 USDT |
2,687.0707 SUN |
14.3425 USDT |
13.9000 USDT |
16.1593 USDT |
15.7711 USDT |
| 2020-09-28 |
14.9835 USDT |
3,318.1200 SUN |
14.6565 USDT |
14.3000 USDT |
15.6714 USDT |
14.4953 USDT |
| 2020-09-27 |
15.1258 USDT |
5,263.6958 SUN |
16.0946 USDT |
14.4000 USDT |
16.3775 USDT |
14.5384 USDT |
| 2020-09-26 |
16.8995 USDT |
1,977.0810 SUN |
16.7660 USDT |
16.1000 USDT |
18.2292 USDT |
16.1625 USDT |
| 2020-09-25 |
16.6614 USDT |
7,121.5726 SUN |
17.0501 USDT |
16.1129 USDT |
17.3417 USDT |
16.7539 USDT |
| 2020-09-24 |
16.4831 USDT |
23,113.9260 SUN |
16.5882 USDT |
16.2389 USDT |
17.3418 USDT |
17.0000 USDT |
| 2020-09-23 |
17.5662 USDT |
58,277.1548 SUN |
17.8584 USDT |
16.5359 USDT |
18.8562 USDT |
16.5882 USDT |
| 2020-09-22 |
18.2112 USDT |
30,995.9886 SUN |
19.5398 USDT |
17.5736 USDT |
19.7145 USDT |
17.8551 USDT |
| 2020-09-21 |
22.1658 USDT |
28,195.8169 SUN |
21.0759 USDT |
18.9111 USDT |
25.5056 USDT |
19.5155 USDT |
| 2020-09-20 |
21.7127 USDT |
7,715.1320 SUN |
22.9413 USDT |
20.5000 USDT |
22.9413 USDT |
21.0759 USDT |
| 2020-09-19 |
23.6434 USDT |
46,929.0699 SUN |
24.9462 USDT |
22.3883 USDT |
25.5236 USDT |
22.9416 USDT |
| 2020-09-18 |
24.7239 USDT |
50,941.7509 SUN |
23.9896 USDT |
23.3309 USDT |
26.4990 USDT |
24.9417 USDT |
| 2020-09-17 |
23.0121 USDT |
42,594.1023 SUN |
23.7897 USDT |
21.3675 USDT |
24.5000 USDT |
23.9918 USDT |
| 2020-09-16 |
21.9640 USDT |
50,415.7169 SUN |
21.3190 USDT |
17.0762 USDT |
25.8400 USDT |
23.7849 USDT |
| 2020-09-15 |
22.5988 USDT |
18,346.7189 SUN |
25.6327 USDT |
20.4286 USDT |
26.3684 USDT |
21.3156 USDT |
| 2020-09-14 |
27.6158 USDT |
47,646.5112 SUN |
27.7640 USDT |
23.5100 USDT |
34.3776 USDT |
25.9700 USDT |
| 2020-09-13 |
22.5975 USDT |
29,935.7502 SUN |
20.1228 USDT |
18.2000 USDT |
27.9388 USDT |
27.6979 USDT |
| 2020-09-12 |
19.9704 USDT |
30,716.8373 SUN |
23.0345 USDT |
16.8000 USDT |
24.2037 USDT |
20.1233 USDT |