Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
10.8832 USDT |
467.1732 SUN |
11.1393 USDT |
8.9000 USDT |
11.7128 USDT |
11.7128 USDT |
| 2020-12-01 |
11.8554 USDT |
938.5624 SUN |
10.1451 USDT |
10.0775 USDT |
13.5641 USDT |
11.1622 USDT |
| 2020-11-30 |
10.0149 USDT |
104.7159 SUN |
9.9382 USDT |
9.4730 USDT |
10.4480 USDT |
10.0775 USDT |
| 2020-11-29 |
9.8122 USDT |
83.8103 SUN |
9.8108 USDT |
9.6757 USDT |
10.0801 USDT |
9.8108 USDT |
| 2020-11-28 |
9.8224 USDT |
90.3277 SUN |
9.4054 USDT |
9.3378 USDT |
10.0265 USDT |
9.8108 USDT |
| 2020-11-27 |
9.5568 USDT |
793.7231 SUN |
9.1351 USDT |
9.0896 USDT |
10.3514 USDT |
9.3903 USDT |
| 2020-11-26 |
9.3434 USDT |
1,114.9036 SUN |
10.7568 USDT |
8.4601 USDT |
11.0364 USDT |
9.1351 USDT |
| 2020-11-25 |
11.7234 USDT |
956.3239 SUN |
11.9586 USDT |
10.4189 USDT |
12.4459 USDT |
10.7568 USDT |
| 2020-11-24 |
11.8585 USDT |
2,507.0785 SUN |
11.3654 USDT |
11.0000 USDT |
13.2000 USDT |
11.9054 USDT |
| 2020-11-23 |
11.1024 USDT |
1,297.0950 SUN |
10.3269 USDT |
10.0962 USDT |
11.9423 USDT |
11.2500 USDT |
| 2020-11-22 |
10.3607 USDT |
762.3473 SUN |
11.1902 USDT |
9.9231 USDT |
11.3152 USDT |
10.3209 USDT |
| 2020-11-21 |
10.6622 USDT |
998.7333 SUN |
10.5577 USDT |
10.0663 USDT |
11.4230 USDT |
11.1923 USDT |
| 2020-11-20 |
10.1981 USDT |
2,585.9267 SUN |
9.8400 USDT |
8.7400 USDT |
10.6786 USDT |
10.5000 USDT |
| 2020-11-19 |
9.6631 USDT |
185.3384 SUN |
8.8571 USDT |
8.5600 USDT |
10.0900 USDT |
9.8400 USDT |
| 2020-11-18 |
8.5887 USDT |
101.8793 SUN |
9.2268 USDT |
8.1410 USDT |
9.2321 USDT |
8.8571 USDT |
| 2020-11-17 |
9.1434 USDT |
60.0897 SUN |
8.9237 USDT |
8.9237 USDT |
9.6607 USDT |
9.2268 USDT |
| 2020-11-16 |
9.6574 USDT |
432.2341 SUN |
9.9388 USDT |
8.5032 USDT |
9.9898 USDT |
8.9900 USDT |
| 2020-11-15 |
9.6316 USDT |
1,165.5722 SUN |
7.6707 USDT |
7.6707 USDT |
10.7712 USDT |
9.8878 USDT |
| 2020-11-14 |
7.7245 USDT |
49.1720 SUN |
7.4878 USDT |
7.4878 USDT |
7.8994 USDT |
7.7622 USDT |
| 2020-11-13 |
7.4331 USDT |
129.8880 SUN |
7.5793 USDT |
7.3506 USDT |
7.6707 USDT |
7.4878 USDT |
| 2020-11-12 |
7.8245 USDT |
319.1359 SUN |
7.8550 USDT |
7.5335 USDT |
7.9451 USDT |
7.6707 USDT |
| 2020-11-11 |
7.9985 USDT |
95.5249 SUN |
7.6204 USDT |
7.5335 USDT |
8.1280 USDT |
7.8550 USDT |
| 2020-11-10 |
7.5714 USDT |
40.5136 SUN |
7.5335 USDT |
7.5335 USDT |
7.8536 USDT |
7.6204 USDT |
| 2020-11-09 |
7.7605 USDT |
75.6988 SUN |
7.7622 USDT |
7.5335 USDT |
7.8627 USDT |
7.6250 USDT |
| 2020-11-08 |
7.7211 USDT |
123.0257 SUN |
7.1677 USDT |
7.1677 USDT |
7.9908 USDT |
7.8010 USDT |
| 2020-11-07 |
7.9610 USDT |
239.3051 SUN |
7.9849 USDT |
7.1216 USDT |
8.1320 USDT |
7.2546 USDT |
| 2020-11-06 |
7.8469 USDT |
315.3259 SUN |
7.4648 USDT |
7.4648 USDT |
8.1323 USDT |
8.0080 USDT |
| 2020-11-05 |
7.3031 USDT |
763.7200 SUN |
7.1677 USDT |
6.5576 USDT |
7.5730 USDT |
7.4877 USDT |
| 2020-11-04 |
7.1944 USDT |
54.6574 SUN |
7.2932 USDT |
6.9848 USDT |
7.2932 USDT |
7.0762 USDT |
| 2020-11-03 |
6.6369 USDT |
84.4530 SUN |
7.1677 USDT |
5.9000 USDT |
7.3504 USDT |
7.2932 USDT |
| 2020-11-02 |
7.6383 USDT |
918.6354 SUN |
8.5869 USDT |
5.8639 USDT |
8.8942 USDT |
7.2020 USDT |
| 2020-11-01 |
8.5274 USDT |
21.3337 SUN |
8.7778 USDT |
8.3654 USDT |
8.8750 USDT |
8.6058 USDT |
| 2020-10-31 |
8.9583 USDT |
440.2762 SUN |
9.0625 USDT |
8.8125 USDT |
9.1875 USDT |
8.8750 USDT |
| 2020-10-30 |
9.5096 USDT |
129.7081 SUN |
9.9062 USDT |
9.0625 USDT |
9.9062 USDT |
9.0625 USDT |
| 2020-10-29 |
9.9556 USDT |
462.7692 SUN |
10.2200 USDT |
9.8125 USDT |
10.3150 USDT |
9.9605 USDT |
| 2020-10-28 |
10.2147 USDT |
50.1824 SUN |
10.7600 USDT |
9.0000 USDT |
10.8800 USDT |
10.2200 USDT |
| 2020-10-27 |
10.9802 USDT |
111.3016 SUN |
10.9453 USDT |
10.7600 USDT |
11.0600 USDT |
10.8756 USDT |
| 2020-10-26 |
11.0845 USDT |
454.1472 SUN |
10.6113 USDT |
10.6113 USDT |
11.2400 USDT |
10.8800 USDT |
| 2020-10-25 |
10.8704 USDT |
1,928.0378 SUN |
10.5100 USDT |
10.4193 USDT |
11.3641 USDT |
10.6896 USDT |
| 2020-10-24 |
10.0642 USDT |
515.3493 SUN |
10.0155 USDT |
9.8400 USDT |
10.6216 USDT |
10.4191 USDT |
| 2020-10-23 |
10.2886 USDT |
817.6285 SUN |
10.6899 USDT |
9.9200 USDT |
10.7566 USDT |
10.0252 USDT |
| 2020-10-22 |
10.8841 USDT |
402.8317 SUN |
10.6536 USDT |
10.5816 USDT |
11.1111 USDT |
10.8221 USDT |
| 2020-10-21 |
10.7871 USDT |
1,629.7496 SUN |
10.5392 USDT |
10.5392 USDT |
11.1121 USDT |
10.5690 USDT |
| 2020-10-20 |
10.9598 USDT |
2,368.0017 SUN |
11.6016 USDT |
10.2673 USDT |
12.1379 USDT |
10.5086 USDT |
| 2020-10-19 |
12.0184 USDT |
999.9034 SUN |
12.4156 USDT |
11.6000 USDT |
12.4156 USDT |
11.7140 USDT |
| 2020-10-18 |
12.6421 USDT |
1,648.5410 SUN |
12.9613 USDT |
12.3000 USDT |
13.0211 USDT |
12.4206 USDT |
| 2020-10-17 |
13.0424 USDT |
231.7958 SUN |
13.2805 USDT |
12.9000 USDT |
13.3588 USDT |
13.0236 USDT |
| 2020-10-16 |
13.4155 USDT |
705.8860 SUN |
13.8705 USDT |
13.2000 USDT |
13.9323 USDT |
13.2752 USDT |
| 2020-10-15 |
13.9473 USDT |
617.7633 SUN |
14.0736 USDT |
13.8383 USDT |
14.0769 USDT |
13.8812 USDT |
| 2020-10-14 |
13.8839 USDT |
350.7704 SUN |
14.1984 USDT |
13.7600 USDT |
14.1984 USDT |
14.1538 USDT |