Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
17.5821 USDT |
3,985.1603 SUN |
15.6849 USDT |
15.3973 USDT |
18.8888 USDT |
18.3333 USDT |
| 2020-09-29 |
14.9962 USDT |
2,687.0707 SUN |
14.3425 USDT |
13.9000 USDT |
16.1593 USDT |
15.7711 USDT |
| 2020-09-28 |
14.9835 USDT |
3,318.1200 SUN |
14.6565 USDT |
14.3000 USDT |
15.6714 USDT |
14.4953 USDT |
| 2020-09-27 |
15.1258 USDT |
5,263.6958 SUN |
16.0946 USDT |
14.4000 USDT |
16.3775 USDT |
14.5384 USDT |
| 2020-09-26 |
16.8995 USDT |
1,977.0810 SUN |
16.7660 USDT |
16.1000 USDT |
18.2292 USDT |
16.1625 USDT |
| 2020-09-25 |
16.6614 USDT |
7,121.5726 SUN |
17.0501 USDT |
16.1129 USDT |
17.3417 USDT |
16.7539 USDT |
| 2020-09-24 |
16.4831 USDT |
23,113.9260 SUN |
16.5882 USDT |
16.2389 USDT |
17.3418 USDT |
17.0000 USDT |
| 2020-09-23 |
17.5662 USDT |
58,277.1548 SUN |
17.8584 USDT |
16.5359 USDT |
18.8562 USDT |
16.5882 USDT |
| 2020-09-22 |
18.2112 USDT |
30,995.9886 SUN |
19.5398 USDT |
17.5736 USDT |
19.7145 USDT |
17.8551 USDT |
| 2020-09-21 |
22.1658 USDT |
28,195.8169 SUN |
21.0759 USDT |
18.9111 USDT |
25.5056 USDT |
19.5155 USDT |
| 2020-09-20 |
21.7127 USDT |
7,715.1320 SUN |
22.9413 USDT |
20.5000 USDT |
22.9413 USDT |
21.0759 USDT |
| 2020-09-19 |
23.6434 USDT |
46,929.0699 SUN |
24.9462 USDT |
22.3883 USDT |
25.5236 USDT |
22.9416 USDT |
| 2020-09-18 |
24.7239 USDT |
50,941.7509 SUN |
23.9896 USDT |
23.3309 USDT |
26.4990 USDT |
24.9417 USDT |
| 2020-09-17 |
23.0121 USDT |
42,594.1023 SUN |
23.7897 USDT |
21.3675 USDT |
24.5000 USDT |
23.9918 USDT |
| 2020-09-16 |
21.9640 USDT |
50,415.7169 SUN |
21.3190 USDT |
17.0762 USDT |
25.8400 USDT |
23.7849 USDT |
| 2020-09-15 |
22.5988 USDT |
18,346.7189 SUN |
25.6327 USDT |
20.4286 USDT |
26.3684 USDT |
21.3156 USDT |
| 2020-09-14 |
27.6158 USDT |
47,646.5112 SUN |
27.7640 USDT |
23.5100 USDT |
34.3776 USDT |
25.9700 USDT |
| 2020-09-13 |
22.5975 USDT |
29,935.7502 SUN |
20.1228 USDT |
18.2000 USDT |
27.9388 USDT |
27.6979 USDT |
| 2020-09-12 |
19.9704 USDT |
30,716.8373 SUN |
23.0345 USDT |
16.8000 USDT |
24.2037 USDT |
20.1233 USDT |
| 2020-09-11 |
30.8205 USDT |
98,735.7032 SUN |
25.0000 USDT |
21.7000 USDT |
10,000.0000 USDT |
23.0345 USDT |