Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0107 USDT |
2,556,862.1000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-25 |
0.0107 USDT |
3,514,684.8000 SUN |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-07-24 |
0.0106 USDT |
1,789,047.3000 SUN |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-23 |
0.0105 USDT |
2,268,460.4000 SUN |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-07-22 |
0.0107 USDT |
3,092,101.5000 SUN |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-07-21 |
0.0107 USDT |
3,177,372.5000 SUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-20 |
0.0107 USDT |
5,893,028.4000 SUN |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-07-19 |
0.0109 USDT |
8,541,877.8000 SUN |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-07-18 |
0.0110 USDT |
6,048,783.0000 SUN |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-17 |
0.0111 USDT |
3,500,672.1000 SUN |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-07-16 |
0.0112 USDT |
4,396,889.5000 SUN |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-07-15 |
0.0116 USDT |
5,593,098.5000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-07-14 |
0.0115 USDT |
4,620,895.7000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-07-13 |
0.0112 USDT |
4,445,487.9000 SUN |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-07-12 |
0.0110 USDT |
6,496,769.9000 SUN |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-11 |
0.0109 USDT |
6,712,960.0000 SUN |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-07-10 |
0.0108 USDT |
5,358,320.8000 SUN |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-07-09 |
0.0107 USDT |
5,732,002.2000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-07-08 |
0.0105 USDT |
12,632,474.6000 SUN |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-07 |
0.0107 USDT |
6,860,170.6000 SUN |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-07-06 |
0.0107 USDT |
5,855,071.5000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-07-05 |
0.0104 USDT |
11,504,053.7000 SUN |
0.0110 USDT |
0.0101 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-07-04 |
0.0111 USDT |
8,816,916.6000 SUN |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-07-03 |
0.0114 USDT |
7,289,154.5000 SUN |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-07-02 |
0.0115 USDT |
9,036,494.8000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-07-01 |
0.0116 USDT |
11,184,212.6000 SUN |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-06-30 |
0.0115 USDT |
5,092,869.5000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-29 |
0.0115 USDT |
4,638,312.9000 SUN |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-28 |
0.0114 USDT |
1,494,342.5000 SUN |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-06-27 |
0.0113 USDT |
3,090,177.6000 SUN |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-26 |
0.0114 USDT |
5,088,985.8000 SUN |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-06-25 |
0.0114 USDT |
5,445,537.6000 SUN |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-24 |
0.0116 USDT |
7,748,928.6000 SUN |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |
| 2024-06-23 |
0.0118 USDT |
6,496,230.4000 SUN |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-06-22 |
0.0118 USDT |
7,908,164.5000 SUN |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-06-21 |
0.0118 USDT |
3,112,089.6000 SUN |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-06-20 |
0.0117 USDT |
1,509,533.5000 SUN |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-06-19 |
0.0116 USDT |
2,228,607.9000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-06-18 |
0.0116 USDT |
1,620,751.7000 SUN |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0114 USDT |
| 2024-06-17 |
0.0122 USDT |
922,557.2000 SUN |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-06-16 |
0.0123 USDT |
879,782.1000 SUN |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-15 |
0.0124 USDT |
2,376,468.3000 SUN |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-06-14 |
0.0125 USDT |
1,532,516.2000 SUN |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-06-13 |
0.0126 USDT |
2,279,480.4000 SUN |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-06-12 |
0.0125 USDT |
2,378,073.2000 SUN |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-06-11 |
0.0126 USDT |
3,132,498.0000 SUN |
0.0129 USDT |
0.0123 USDT |
0.0131 USDT |
0.0123 USDT |
| 2024-06-10 |
0.0126 USDT |
1,936,445.0000 SUN |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-06-09 |
0.0125 USDT |
1,627,209.3000 SUN |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-06-08 |
0.0125 USDT |
2,248,566.8000 SUN |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-07 |
0.0129 USDT |
840,700.0000 SUN |
0.0131 USDT |
0.0125 USDT |
0.0131 USDT |
0.0125 USDT |