Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0323 USDT |
73,845,495.3000 SUN |
0.0308 USDT |
0.0303 USDT |
0.0348 USDT |
0.0308 USDT |
| 2024-08-28 |
0.0313 USDT |
99,199,319.8000 SUN |
0.0319 USDT |
0.0297 USDT |
0.0331 USDT |
0.0308 USDT |
| 2024-08-27 |
0.0319 USDT |
121,309,201.7000 SUN |
0.0310 USDT |
0.0287 USDT |
0.0350 USDT |
0.0325 USDT |
| 2024-08-26 |
0.0336 USDT |
144,065,268.2000 SUN |
0.0362 USDT |
0.0300 USDT |
0.0374 USDT |
0.0309 USDT |
| 2024-08-25 |
0.0399 USDT |
163,217,232.2000 SUN |
0.0385 USDT |
0.0358 USDT |
0.0448 USDT |
0.0368 USDT |
| 2024-08-24 |
0.0375 USDT |
223,703,342.5000 SUN |
0.0338 USDT |
0.0338 USDT |
0.0410 USDT |
0.0383 USDT |
| 2024-08-23 |
0.0279 USDT |
358,517,800.4000 SUN |
0.0232 USDT |
0.0223 USDT |
0.0355 USDT |
0.0339 USDT |
| 2024-08-22 |
0.0205 USDT |
150,193,522.3000 SUN |
0.0161 USDT |
0.0147 USDT |
0.0256 USDT |
0.0232 USDT |
| 2024-08-21 |
0.0169 USDT |
176,873,896.0000 SUN |
0.0165 USDT |
0.0141 USDT |
0.0199 USDT |
0.0160 USDT |
| 2024-08-20 |
0.0134 USDT |
69,906,722.1000 SUN |
0.0111 USDT |
0.0111 USDT |
0.0162 USDT |
0.0147 USDT |
| 2024-08-19 |
0.0107 USDT |
15,933,339.2000 SUN |
0.0102 USDT |
0.0100 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-08-18 |
0.0104 USDT |
13,601,014.9000 SUN |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-08-17 |
0.0109 USDT |
28,617,926.2000 SUN |
0.0104 USDT |
0.0103 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-08-16 |
0.0101 USDT |
46,228,233.1000 SUN |
0.0091 USDT |
0.0090 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-08-15 |
0.0092 USDT |
1,202,085.1000 SUN |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-08-14 |
0.0092 USDT |
1,502,462.2000 SUN |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-13 |
0.0090 USDT |
1,204,852.8000 SUN |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-08-12 |
0.0090 USDT |
886,185.8000 SUN |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-08-11 |
0.0091 USDT |
888,378.5000 SUN |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-08-10 |
0.0091 USDT |
1,078,816.3000 SUN |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-09 |
0.0090 USDT |
1,173,787.7000 SUN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-08-08 |
0.0090 USDT |
1,587,660.4000 SUN |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-07 |
0.0088 USDT |
1,579,055.2000 SUN |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-08-06 |
0.0087 USDT |
4,088,259.5000 SUN |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-08-05 |
0.0084 USDT |
6,784,730.6000 SUN |
0.0092 USDT |
0.0080 USDT |
0.0092 USDT |
0.0083 USDT |
| 2024-08-04 |
0.0096 USDT |
2,350,619.4000 SUN |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-08-03 |
0.0097 USDT |
1,567,322.2000 SUN |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-08-02 |
0.0099 USDT |
2,627,661.1000 SUN |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-08-01 |
0.0100 USDT |
1,916,570.1000 SUN |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-07-31 |
0.0102 USDT |
1,562,233.9000 SUN |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-07-30 |
0.0105 USDT |
1,360,480.1000 SUN |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-07-29 |
0.0107 USDT |
2,657,739.0000 SUN |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-07-28 |
0.0107 USDT |
2,624,960.4000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-27 |
0.0107 USDT |
1,457,820.0000 SUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-07-26 |
0.0107 USDT |
2,556,862.1000 SUN |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-25 |
0.0107 USDT |
3,514,684.8000 SUN |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-07-24 |
0.0106 USDT |
1,789,047.3000 SUN |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-23 |
0.0105 USDT |
2,268,460.4000 SUN |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-07-22 |
0.0107 USDT |
3,092,101.5000 SUN |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-07-21 |
0.0107 USDT |
3,177,372.5000 SUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-20 |
0.0107 USDT |
5,893,028.4000 SUN |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-07-19 |
0.0109 USDT |
8,541,877.8000 SUN |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-07-18 |
0.0110 USDT |
6,048,783.0000 SUN |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-17 |
0.0111 USDT |
3,500,672.1000 SUN |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-07-16 |
0.0112 USDT |
4,396,889.5000 SUN |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-07-15 |
0.0116 USDT |
5,593,098.5000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-07-14 |
0.0115 USDT |
4,620,895.7000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-07-13 |
0.0112 USDT |
4,445,487.9000 SUN |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-07-12 |
0.0110 USDT |
6,496,769.9000 SUN |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-11 |
0.0109 USDT |
6,712,960.0000 SUN |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |