Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0129 USDT |
570,740.8000 SUN |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-06-05 |
0.0126 USDT |
311,830.0000 SUN |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-06-04 |
0.0124 USDT |
167,069.0000 SUN |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-06-03 |
0.0124 USDT |
394,817.3000 SUN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-02 |
0.0123 USDT |
234,714.7000 SUN |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-06-01 |
0.0122 USDT |
213,431.3000 SUN |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-31 |
0.0122 USDT |
696,972.2000 SUN |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-30 |
0.0122 USDT |
300,794.1000 SUN |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-05-29 |
0.0123 USDT |
426,228.2000 SUN |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-05-28 |
0.0122 USDT |
850,011.0000 SUN |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-05-27 |
0.0124 USDT |
447,237.0000 SUN |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-05-26 |
0.0125 USDT |
82,831.5000 SUN |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-05-25 |
0.0125 USDT |
104,383.7000 SUN |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-05-24 |
0.0124 USDT |
373,674.4284 SUN |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-05-23 |
0.0127 USDT |
123,978.6786 SUN |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-05-22 |
0.0130 USDT |
507,317.7146 SUN |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0127 USDT |
| 2024-05-21 |
0.0131 USDT |
520,588.6000 SUN |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-05-20 |
0.0129 USDT |
122,075.2000 SUN |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-05-19 |
0.0129 USDT |
62,903.4000 SUN |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-05-18 |
0.0132 USDT |
14,938.8000 SUN |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-05-17 |
0.0131 USDT |
160,212.4000 SUN |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-05-16 |
0.0131 USDT |
141,025.4000 SUN |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-05-15 |
0.0131 USDT |
226,121.6000 SUN |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-05-14 |
0.0132 USDT |
380,515.1000 SUN |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-13 |
0.0132 USDT |
26,823.1000 SUN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-05-12 |
0.0133 USDT |
272,825.9000 SUN |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-05-11 |
0.0134 USDT |
279,714.9145 SUN |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-05-10 |
0.0138 USDT |
529,286.4000 SUN |
0.0141 USDT |
0.0134 USDT |
0.0142 USDT |
0.0134 USDT |
| 2024-05-09 |
0.0141 USDT |
196,940.1000 SUN |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-05-08 |
0.0140 USDT |
315,053.4000 SUN |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-05-07 |
0.0139 USDT |
621,638.6000 SUN |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-05-06 |
0.0140 USDT |
652,411.7000 SUN |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-05-05 |
0.0140 USDT |
452,155.7000 SUN |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-05-04 |
0.0141 USDT |
178,521.2000 SUN |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-05-03 |
0.0140 USDT |
362,039.9000 SUN |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-05-02 |
0.0140 USDT |
345,184.5000 SUN |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-05-01 |
0.0140 USDT |
670,716.4893 SUN |
0.0142 USDT |
0.0137 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-04-30 |
0.0143 USDT |
1,182,637.7000 SUN |
0.0149 USDT |
0.0140 USDT |
0.0149 USDT |
0.0142 USDT |
| 2024-04-29 |
0.0149 USDT |
152,594.1000 SUN |
0.0150 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-04-28 |
0.0151 USDT |
271,940.5000 SUN |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-04-27 |
0.0151 USDT |
842,579.6885 SUN |
0.0153 USDT |
0.0149 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-04-26 |
0.0151 USDT |
1,403,486.2000 SUN |
0.0149 USDT |
0.0148 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-04-25 |
0.0147 USDT |
401,994.0000 SUN |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-24 |
0.0150 USDT |
2,803,288.2000 SUN |
0.0147 USDT |
0.0146 USDT |
0.0154 USDT |
0.0147 USDT |
| 2024-04-23 |
0.0141 USDT |
616,919.8000 SUN |
0.0141 USDT |
0.0139 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-04-22 |
0.0140 USDT |
806,385.7000 SUN |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-04-21 |
0.0138 USDT |
298,782.9000 SUN |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-04-20 |
0.0135 USDT |
629,376.4000 SUN |
0.0136 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-04-19 |
0.0135 USDT |
2,492,550.5000 SUN |
0.0136 USDT |
0.0131 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-04-18 |
0.0136 USDT |
611,554.1000 SUN |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |