Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0137 USDT |
676,516.2000 SUN |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0135 USDT |
| 2024-04-16 |
0.0135 USDT |
672,125.1000 SUN |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-04-15 |
0.0138 USDT |
1,029,812.5000 SUN |
0.0135 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-04-14 |
0.0131 USDT |
1,118,765.5000 SUN |
0.0130 USDT |
0.0128 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-04-13 |
0.0137 USDT |
1,866,364.6867 SUN |
0.0143 USDT |
0.0128 USDT |
0.0143 USDT |
0.0128 USDT |
| 2024-04-12 |
0.0151 USDT |
3,314,709.1000 SUN |
0.0153 USDT |
0.0137 USDT |
0.0159 USDT |
0.0143 USDT |
| 2024-04-11 |
0.0153 USDT |
183,299.1000 SUN |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-04-10 |
0.0152 USDT |
625,089.7000 SUN |
0.0154 USDT |
0.0149 USDT |
0.0155 USDT |
0.0151 USDT |
| 2024-04-09 |
0.0155 USDT |
1,327,359.0000 SUN |
0.0158 USDT |
0.0153 USDT |
0.0158 USDT |
0.0153 USDT |
| 2024-04-08 |
0.0157 USDT |
1,216,713.4000 SUN |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-04-07 |
0.0154 USDT |
414,596.9000 SUN |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-04-06 |
0.0151 USDT |
541,273.1000 SUN |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-04-05 |
0.0152 USDT |
1,216,770.7214 SUN |
0.0154 USDT |
0.0149 USDT |
0.0155 USDT |
0.0151 USDT |
| 2024-04-04 |
0.0154 USDT |
1,306,794.4000 SUN |
0.0154 USDT |
0.0151 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-04-03 |
0.0147 USDT |
2,079,134.2000 SUN |
0.0143 USDT |
0.0142 USDT |
0.0153 USDT |
0.0150 USDT |
| 2024-04-02 |
0.0146 USDT |
1,413,457.6000 SUN |
0.0154 USDT |
0.0142 USDT |
0.0154 USDT |
0.0142 USDT |
| 2024-04-01 |
0.0154 USDT |
1,861,002.8000 SUN |
0.0160 USDT |
0.0152 USDT |
0.0160 USDT |
0.0154 USDT |
| 2024-03-31 |
0.0159 USDT |
2,718,060.0000 SUN |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-03-30 |
0.0159 USDT |
704,285.5000 SUN |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-03-29 |
0.0160 USDT |
2,745,031.2000 SUN |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0160 USDT |
| 2024-03-28 |
0.0158 USDT |
889,745.7000 SUN |
0.0157 USDT |
0.0154 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-03-27 |
0.0157 USDT |
2,464,413.5000 SUN |
0.0154 USDT |
0.0150 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-03-26 |
0.0154 USDT |
3,425,673.8000 SUN |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-03-25 |
0.0151 USDT |
3,610,802.7000 SUN |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-03-24 |
0.0150 USDT |
1,924,973.8000 SUN |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-03-23 |
0.0149 USDT |
3,699,966.4000 SUN |
0.0147 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-03-22 |
0.0149 USDT |
5,890,988.2000 SUN |
0.0151 USDT |
0.0145 USDT |
0.0152 USDT |
0.0146 USDT |
| 2024-03-21 |
0.0150 USDT |
5,449,562.4000 SUN |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-03-20 |
0.0143 USDT |
9,444,403.7000 SUN |
0.0138 USDT |
0.0136 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-03-19 |
0.0144 USDT |
16,993,064.9717 SUN |
0.0150 USDT |
0.0139 USDT |
0.0151 USDT |
0.0140 USDT |
| 2024-03-18 |
0.0155 USDT |
10,820,822.2910 SUN |
0.0157 USDT |
0.0150 USDT |
0.0164 USDT |
0.0150 USDT |
| 2024-03-17 |
0.0157 USDT |
12,532,976.5000 SUN |
0.0157 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-03-16 |
0.0161 USDT |
12,732,229.9190 SUN |
0.0162 USDT |
0.0157 USDT |
0.0164 USDT |
0.0158 USDT |
| 2024-03-15 |
0.0162 USDT |
17,261,913.5351 SUN |
0.0170 USDT |
0.0159 USDT |
0.0171 USDT |
0.0160 USDT |
| 2024-03-14 |
0.0171 USDT |
9,770,009.6977 SUN |
0.0167 USDT |
0.0166 USDT |
0.0179 USDT |
0.0170 USDT |
| 2024-03-13 |
0.0166 USDT |
12,824,302.8248 SUN |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-03-12 |
0.0165 USDT |
27,182,731.9463 SUN |
0.0164 USDT |
0.0160 USDT |
0.0173 USDT |
0.0162 USDT |
| 2024-03-11 |
0.0161 USDT |
33,423,438.0629 SUN |
0.0160 USDT |
0.0156 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-03-10 |
0.0161 USDT |
51,347,349.8695 SUN |
0.0162 USDT |
0.0158 USDT |
0.0166 USDT |
0.0159 USDT |
| 2024-03-09 |
0.0168 USDT |
54,697,292.4322 SUN |
0.0172 USDT |
0.0163 USDT |
0.0175 USDT |
0.0163 USDT |
| 2024-03-08 |
0.0155 USDT |
46,483,140.7194 SUN |
0.0154 USDT |
0.0148 USDT |
0.0167 USDT |
0.0165 USDT |
| 2024-03-07 |
0.0153 USDT |
56,960,993.7885 SUN |
0.0150 USDT |
0.0139 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-03-06 |
0.0151 USDT |
100,258,491.1789 SUN |
0.0150 USDT |
0.0145 USDT |
0.0162 USDT |
0.0150 USDT |
| 2024-03-05 |
0.0141 USDT |
106,540,903.2309 SUN |
0.0120 USDT |
0.0118 USDT |
0.0169 USDT |
0.0148 USDT |
| 2024-03-04 |
0.0117 USDT |
60,490,337.3175 SUN |
0.0115 USDT |
0.0114 USDT |
0.0129 USDT |
0.0120 USDT |
| 2024-03-03 |
0.0116 USDT |
50,782,245.0948 SUN |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-03-02 |
0.0117 USDT |
47,552,820.2663 SUN |
0.0118 USDT |
0.0108 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-03-01 |
0.0115 USDT |
35,390,614.9167 SUN |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-02-29 |
0.0116 USDT |
34,883,144.6297 SUN |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2024-02-28 |
0.0118 USDT |
49,445,878.6419 SUN |
0.0120 USDT |
0.0114 USDT |
0.0122 USDT |
0.0116 USDT |