Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0114 USDT |
45,420,283.8084 SUN |
0.0111 USDT |
0.0110 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-02-26 |
0.0110 USDT |
34,568,890.2541 SUN |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-02-25 |
0.0109 USDT |
32,733,376.8729 SUN |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-02-24 |
0.0106 USDT |
44,390,165.4667 SUN |
0.0101 USDT |
0.0100 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-02-23 |
0.0102 USDT |
28,777,386.1191 SUN |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-02-22 |
0.0104 USDT |
45,817,236.5085 SUN |
0.0101 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-02-21 |
0.0093 USDT |
52,151,007.5888 SUN |
0.0089 USDT |
0.0089 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-02-20 |
0.0089 USDT |
21,870,703.8780 SUN |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-02-19 |
0.0090 USDT |
29,339,871.5689 SUN |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-02-18 |
0.0089 USDT |
28,960,989.9214 SUN |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-02-17 |
0.0093 USDT |
69,168,535.1552 SUN |
0.0089 USDT |
0.0086 USDT |
0.0102 USDT |
0.0088 USDT |
| 2024-02-16 |
0.0083 USDT |
76,668,431.6696 SUN |
0.0077 USDT |
0.0077 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-02-15 |
0.0079 USDT |
60,200,880.7897 SUN |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-02-14 |
0.0075 USDT |
45,783,401.6173 SUN |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-02-13 |
0.0074 USDT |
39,717,611.3006 SUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-12 |
0.0074 USDT |
45,957,622.0391 SUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-11 |
0.0075 USDT |
39,043,393.3923 SUN |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-02-10 |
0.0076 USDT |
36,568,387.0683 SUN |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-02-09 |
0.0076 USDT |
42,047,713.9267 SUN |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-02-08 |
0.0077 USDT |
39,063,641.3923 SUN |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-02-07 |
0.0076 USDT |
32,875,823.6145 SUN |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-02-06 |
0.0074 USDT |
33,337,437.9427 SUN |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-02-05 |
0.0073 USDT |
38,036,330.3663 SUN |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-02-04 |
0.0073 USDT |
37,048,566.8818 SUN |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-03 |
0.0074 USDT |
41,247,500.2742 SUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-02-02 |
0.0073 USDT |
37,354,949.3737 SUN |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-01 |
0.0072 USDT |
32,712,658.2944 SUN |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-01-31 |
0.0073 USDT |
35,038,280.9990 SUN |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-01-30 |
0.0073 USDT |
40,242,542.2274 SUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-29 |
0.0073 USDT |
40,445,653.1615 SUN |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-01-28 |
0.0073 USDT |
12,439,626.2314 SUN |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-01-27 |
0.0073 USDT |
12,550,753.6959 SUN |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-01-26 |
0.0073 USDT |
12,786,914.5919 SUN |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-01-25 |
0.0071 USDT |
16,175,116.5538 SUN |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-01-24 |
0.0069 USDT |
12,763,436.7909 SUN |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-23 |
0.0069 USDT |
18,485,621.8338 SUN |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-01-22 |
0.0074 USDT |
18,163,928.2571 SUN |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-01-21 |
0.0080 USDT |
11,789,518.7265 SUN |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-01-20 |
0.0079 USDT |
12,174,775.9062 SUN |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-19 |
0.0078 USDT |
15,147,473.7445 SUN |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-01-18 |
0.0081 USDT |
12,011,730.5354 SUN |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-01-17 |
0.0081 USDT |
12,787,786.9768 SUN |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-01-16 |
0.0082 USDT |
12,044,406.4732 SUN |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-01-15 |
0.0083 USDT |
13,203,852.2151 SUN |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-01-14 |
0.0086 USDT |
17,847,355.4235 SUN |
0.0081 USDT |
0.0080 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-01-13 |
0.0079 USDT |
14,837,297.5735 SUN |
0.0076 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-01-12 |
0.0078 USDT |
17,693,050.3036 SUN |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-01-11 |
0.0079 USDT |
14,504,523.5222 SUN |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-01-10 |
0.0078 USDT |
20,705,903.4276 SUN |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-01-09 |
0.0077 USDT |
17,383,351.7875 SUN |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |