Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0073 USDT |
12,550,753.6959 SUN |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-01-26 |
0.0073 USDT |
12,786,914.5919 SUN |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-01-25 |
0.0071 USDT |
16,175,116.5538 SUN |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-01-24 |
0.0069 USDT |
12,763,436.7909 SUN |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-23 |
0.0069 USDT |
18,485,621.8338 SUN |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-01-22 |
0.0074 USDT |
18,163,928.2571 SUN |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-01-21 |
0.0080 USDT |
11,789,518.7265 SUN |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-01-20 |
0.0079 USDT |
12,174,775.9062 SUN |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-19 |
0.0078 USDT |
15,147,473.7445 SUN |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-01-18 |
0.0081 USDT |
12,011,730.5354 SUN |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-01-17 |
0.0081 USDT |
12,787,786.9768 SUN |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-01-16 |
0.0082 USDT |
12,044,406.4732 SUN |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-01-15 |
0.0083 USDT |
13,203,852.2151 SUN |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-01-14 |
0.0086 USDT |
17,847,355.4235 SUN |
0.0081 USDT |
0.0080 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-01-13 |
0.0079 USDT |
14,837,297.5735 SUN |
0.0076 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-01-12 |
0.0078 USDT |
17,693,050.3036 SUN |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-01-11 |
0.0079 USDT |
14,504,523.5222 SUN |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-01-10 |
0.0078 USDT |
20,705,903.4276 SUN |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-01-09 |
0.0077 USDT |
17,383,351.7875 SUN |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-01-08 |
0.0075 USDT |
13,562,691.8857 SUN |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-01-07 |
0.0079 USDT |
15,506,272.4514 SUN |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-01-06 |
0.0079 USDT |
14,653,435.3262 SUN |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-01-05 |
0.0081 USDT |
11,286,823.1432 SUN |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-01-04 |
0.0080 USDT |
16,354,281.0244 SUN |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-03 |
0.0081 USDT |
24,096,609.5870 SUN |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-01-02 |
0.0083 USDT |
19,570,661.7559 SUN |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-01-01 |
0.0080 USDT |
10,730,015.1330 SUN |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-12-31 |
0.0084 USDT |
14,343,527.6917 SUN |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-30 |
0.0083 USDT |
19,509,782.9721 SUN |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-12-29 |
0.0084 USDT |
39,860,001.3280 SUN |
0.0080 USDT |
0.0077 USDT |
0.0094 USDT |
0.0083 USDT |
| 2023-12-28 |
0.0085 USDT |
59,522,526.4109 SUN |
0.0077 USDT |
0.0076 USDT |
0.0103 USDT |
0.0080 USDT |
| 2023-12-27 |
0.0075 USDT |
16,088,236.9508 SUN |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-12-26 |
0.0074 USDT |
18,356,705.8352 SUN |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-12-25 |
0.0075 USDT |
14,801,194.9447 SUN |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-12-24 |
0.0074 USDT |
20,623,322.1770 SUN |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-12-23 |
0.0073 USDT |
17,427,685.2982 SUN |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-12-22 |
0.0073 USDT |
18,054,467.9814 SUN |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-12-21 |
0.0072 USDT |
12,479,322.3310 SUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-20 |
0.0071 USDT |
16,543,441.6360 SUN |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-19 |
0.0070 USDT |
13,182,636.8698 SUN |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-18 |
0.0069 USDT |
22,768,772.6550 SUN |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-17 |
0.0072 USDT |
17,418,382.0100 SUN |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-16 |
0.0072 USDT |
13,407,163.9650 SUN |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-15 |
0.0072 USDT |
20,004,499.2814 SUN |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-12-14 |
0.0072 USDT |
19,131,633.7246 SUN |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0072 USDT |
| 2023-12-13 |
0.0070 USDT |
22,993,445.8126 SUN |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-12 |
0.0072 USDT |
26,523,010.3007 SUN |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-11 |
0.0072 USDT |
29,508,394.7645 SUN |
0.0076 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2023-12-10 |
0.0076 USDT |
28,585,160.6002 SUN |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-12-09 |
0.0073 USDT |
19,548,976.2467 SUN |
0.0074 USDT |
0.0066 USDT |
0.0075 USDT |
0.0072 USDT |