Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0075 USDT |
13,562,691.8857 SUN |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-01-07 |
0.0079 USDT |
15,506,272.4514 SUN |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-01-06 |
0.0079 USDT |
14,653,435.3262 SUN |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-01-05 |
0.0081 USDT |
11,286,823.1432 SUN |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-01-04 |
0.0080 USDT |
16,354,281.0244 SUN |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-03 |
0.0081 USDT |
24,096,609.5870 SUN |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-01-02 |
0.0083 USDT |
19,570,661.7559 SUN |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-01-01 |
0.0080 USDT |
10,730,015.1330 SUN |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-12-31 |
0.0084 USDT |
14,343,527.6917 SUN |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-30 |
0.0083 USDT |
19,509,782.9721 SUN |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-12-29 |
0.0084 USDT |
39,860,001.3280 SUN |
0.0080 USDT |
0.0077 USDT |
0.0094 USDT |
0.0083 USDT |
| 2023-12-28 |
0.0085 USDT |
59,522,526.4109 SUN |
0.0077 USDT |
0.0076 USDT |
0.0103 USDT |
0.0080 USDT |
| 2023-12-27 |
0.0075 USDT |
16,088,236.9508 SUN |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-12-26 |
0.0074 USDT |
18,356,705.8352 SUN |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-12-25 |
0.0075 USDT |
14,801,194.9447 SUN |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-12-24 |
0.0074 USDT |
20,623,322.1770 SUN |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-12-23 |
0.0073 USDT |
17,427,685.2982 SUN |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-12-22 |
0.0073 USDT |
18,054,467.9814 SUN |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-12-21 |
0.0072 USDT |
12,479,322.3310 SUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-20 |
0.0071 USDT |
16,543,441.6360 SUN |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-19 |
0.0070 USDT |
13,182,636.8698 SUN |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-18 |
0.0069 USDT |
22,768,772.6550 SUN |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-17 |
0.0072 USDT |
17,418,382.0100 SUN |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-16 |
0.0072 USDT |
13,407,163.9650 SUN |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-15 |
0.0072 USDT |
20,004,499.2814 SUN |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-12-14 |
0.0072 USDT |
19,131,633.7246 SUN |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0072 USDT |
| 2023-12-13 |
0.0070 USDT |
22,993,445.8126 SUN |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-12 |
0.0072 USDT |
26,523,010.3007 SUN |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-11 |
0.0072 USDT |
29,508,394.7645 SUN |
0.0076 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2023-12-10 |
0.0076 USDT |
28,585,160.6002 SUN |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-12-09 |
0.0073 USDT |
19,548,976.2467 SUN |
0.0074 USDT |
0.0066 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-12-08 |
0.0071 USDT |
44,439,479.1030 SUN |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-12-07 |
0.0068 USDT |
23,857,762.8861 SUN |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-12-06 |
0.0067 USDT |
44,761,682.5864 SUN |
0.0062 USDT |
0.0061 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-12-05 |
0.0061 USDT |
16,188,995.6201 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-12-04 |
0.0062 USDT |
13,970,913.0346 SUN |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-12-03 |
0.0062 USDT |
23,580,375.7948 SUN |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-12-02 |
0.0060 USDT |
10,961,700.0457 SUN |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-01 |
0.0060 USDT |
16,162,729.4598 SUN |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-30 |
0.0059 USDT |
19,350,632.6983 SUN |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0059 USDT |
15,847,988.3302 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-28 |
0.0059 USDT |
18,404,819.5270 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-27 |
0.0060 USDT |
21,328,829.8853 SUN |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-11-26 |
0.0062 USDT |
19,251,053.4319 SUN |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-25 |
0.0061 USDT |
15,855,120.7821 SUN |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-24 |
0.0059 USDT |
17,214,905.6767 SUN |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-23 |
0.0059 USDT |
19,893,025.4058 SUN |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-11-22 |
0.0057 USDT |
15,662,297.1106 SUN |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-11-21 |
0.0059 USDT |
14,844,517.4287 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-11-20 |
0.0060 USDT |
19,641,175.5932 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |