Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0073 USDT |
19,548,976.2467 SUN |
0.0074 USDT |
0.0066 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-12-08 |
0.0071 USDT |
44,439,479.1030 SUN |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-12-07 |
0.0068 USDT |
23,857,762.8861 SUN |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-12-06 |
0.0067 USDT |
44,761,682.5864 SUN |
0.0062 USDT |
0.0061 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-12-05 |
0.0061 USDT |
16,188,995.6201 SUN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-12-04 |
0.0062 USDT |
13,970,913.0346 SUN |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-12-03 |
0.0062 USDT |
23,580,375.7948 SUN |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-12-02 |
0.0060 USDT |
10,961,700.0457 SUN |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-01 |
0.0060 USDT |
16,162,729.4598 SUN |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-30 |
0.0059 USDT |
19,350,632.6983 SUN |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0059 USDT |
15,847,988.3302 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-28 |
0.0059 USDT |
18,404,819.5270 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-27 |
0.0060 USDT |
21,328,829.8853 SUN |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-11-26 |
0.0062 USDT |
19,251,053.4319 SUN |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-25 |
0.0061 USDT |
15,855,120.7821 SUN |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-24 |
0.0059 USDT |
17,214,905.6767 SUN |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-23 |
0.0059 USDT |
19,893,025.4058 SUN |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-11-22 |
0.0057 USDT |
15,662,297.1106 SUN |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-11-21 |
0.0059 USDT |
14,844,517.4287 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-11-20 |
0.0060 USDT |
19,641,175.5932 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-19 |
0.0059 USDT |
14,368,603.4769 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-18 |
0.0059 USDT |
12,635,872.5101 SUN |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-17 |
0.0060 USDT |
14,120,232.8947 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-16 |
0.0060 USDT |
15,915,469.0940 SUN |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-15 |
0.0060 USDT |
15,579,444.1031 SUN |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-14 |
0.0061 USDT |
15,150,268.2544 SUN |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-11-13 |
0.0064 USDT |
21,501,357.6401 SUN |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-11-12 |
0.0064 USDT |
15,235,238.1590 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-11 |
0.0064 USDT |
19,108,563.9799 SUN |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-11-10 |
0.0063 USDT |
39,486,074.2130 SUN |
0.0066 USDT |
0.0058 USDT |
0.0072 USDT |
0.0065 USDT |
| 2023-11-09 |
0.0067 USDT |
18,406,997.8583 SUN |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-11-08 |
0.0065 USDT |
14,290,045.3197 SUN |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-11-07 |
0.0065 USDT |
16,794,816.5215 SUN |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-11-06 |
0.0066 USDT |
17,059,195.9381 SUN |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-11-05 |
0.0066 USDT |
13,601,429.2070 SUN |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-11-04 |
0.0066 USDT |
13,388,598.5779 SUN |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-03 |
0.0066 USDT |
12,562,441.9986 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-11-02 |
0.0067 USDT |
14,911,906.5974 SUN |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-11-01 |
0.0065 USDT |
18,371,969.0124 SUN |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-10-31 |
0.0064 USDT |
12,735,301.9667 SUN |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-30 |
0.0064 USDT |
7,535,950.1099 SUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-29 |
0.0065 USDT |
10,424,017.4172 SUN |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-28 |
0.0064 USDT |
13,410,311.3928 SUN |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-27 |
0.0062 USDT |
13,019,840.8575 SUN |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-26 |
0.0061 USDT |
10,432,496.5847 SUN |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-10-25 |
0.0061 USDT |
15,359,070.5221 SUN |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-10-24 |
0.0060 USDT |
13,976,032.2118 SUN |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-23 |
0.0058 USDT |
13,030,016.1554 SUN |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-10-22 |
0.0058 USDT |
10,940,800.4718 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-21 |
0.0058 USDT |
14,480,902.4667 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |