Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0058 USDT |
15,705,404.7469 SUN |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-19 |
0.0057 USDT |
15,997,284.1320 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-10-18 |
0.0057 USDT |
22,511,790.9682 SUN |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-17 |
0.0057 USDT |
20,704,554.8658 SUN |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-10-16 |
0.0056 USDT |
13,396,419.2547 SUN |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-15 |
0.0054 USDT |
14,705,699.2642 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-14 |
0.0054 USDT |
14,244,433.8733 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-13 |
0.0053 USDT |
11,950,290.7202 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-12 |
0.0053 USDT |
11,999,135.7285 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-10-11 |
0.0054 USDT |
11,858,932.6904 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-10-10 |
0.0054 USDT |
10,439,747.3663 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-09 |
0.0055 USDT |
16,870,728.1700 SUN |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-10-08 |
0.0056 USDT |
8,388,963.1549 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-07 |
0.0055 USDT |
12,808,609.4170 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-06 |
0.0055 USDT |
18,107,642.1426 SUN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-05 |
0.0056 USDT |
11,579,899.8203 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-04 |
0.0056 USDT |
14,412,905.0852 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-03 |
0.0056 USDT |
11,743,837.1377 SUN |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-10-02 |
0.0057 USDT |
18,863,801.0483 SUN |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-10-01 |
0.0056 USDT |
13,289,467.5322 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-30 |
0.0056 USDT |
16,763,436.4081 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-09-29 |
0.0057 USDT |
24,872,334.9982 SUN |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-28 |
0.0054 USDT |
14,502,925.9111 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-27 |
0.0054 USDT |
12,000,582.6487 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-26 |
0.0053 USDT |
13,529,819.1521 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-25 |
0.0053 USDT |
11,395,466.3949 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-24 |
0.0053 USDT |
22,529,534.2115 SUN |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-09-23 |
0.0053 USDT |
17,345,315.3363 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-22 |
0.0052 USDT |
19,775,693.7899 SUN |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-21 |
0.0053 USDT |
12,676,348.6721 SUN |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-09-20 |
0.0054 USDT |
15,868,520.6281 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-19 |
0.0054 USDT |
14,021,607.4269 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-18 |
0.0054 USDT |
11,888,841.7101 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-17 |
0.0053 USDT |
11,662,246.8702 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-16 |
0.0054 USDT |
12,623,961.0951 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-15 |
0.0054 USDT |
12,980,971.4045 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-14 |
0.0053 USDT |
14,045,250.0582 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-13 |
0.0053 USDT |
15,053,154.2666 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-12 |
0.0052 USDT |
18,599,105.2021 SUN |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-11 |
0.0051 USDT |
11,875,846.9344 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-09-10 |
0.0052 USDT |
17,393,274.3636 SUN |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-09 |
0.0052 USDT |
13,439,641.4022 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-08 |
0.0052 USDT |
13,157,714.0907 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-07 |
0.0052 USDT |
17,675,622.6469 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-06 |
0.0052 USDT |
13,581,509.3770 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-05 |
0.0052 USDT |
14,860,756.1834 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-04 |
0.0052 USDT |
15,634,616.6391 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-03 |
0.0052 USDT |
29,005,864.6553 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-02 |
0.0052 USDT |
26,529,026.7384 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-01 |
0.0052 USDT |
28,916,029.2401 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |