Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0059 USDT |
14,368,603.4769 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-18 |
0.0059 USDT |
12,635,872.5101 SUN |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-17 |
0.0060 USDT |
14,120,232.8947 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-16 |
0.0060 USDT |
15,915,469.0940 SUN |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-15 |
0.0060 USDT |
15,579,444.1031 SUN |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-14 |
0.0061 USDT |
15,150,268.2544 SUN |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-11-13 |
0.0064 USDT |
21,501,357.6401 SUN |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-11-12 |
0.0064 USDT |
15,235,238.1590 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-11 |
0.0064 USDT |
19,108,563.9799 SUN |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-11-10 |
0.0063 USDT |
39,486,074.2130 SUN |
0.0066 USDT |
0.0058 USDT |
0.0072 USDT |
0.0065 USDT |
| 2023-11-09 |
0.0067 USDT |
18,406,997.8583 SUN |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-11-08 |
0.0065 USDT |
14,290,045.3197 SUN |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-11-07 |
0.0065 USDT |
16,794,816.5215 SUN |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-11-06 |
0.0066 USDT |
17,059,195.9381 SUN |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-11-05 |
0.0066 USDT |
13,601,429.2070 SUN |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-11-04 |
0.0066 USDT |
13,388,598.5779 SUN |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-03 |
0.0066 USDT |
12,562,441.9986 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-11-02 |
0.0067 USDT |
14,911,906.5974 SUN |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-11-01 |
0.0065 USDT |
18,371,969.0124 SUN |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-10-31 |
0.0064 USDT |
12,735,301.9667 SUN |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-30 |
0.0064 USDT |
7,535,950.1099 SUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-29 |
0.0065 USDT |
10,424,017.4172 SUN |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-28 |
0.0064 USDT |
13,410,311.3928 SUN |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-27 |
0.0062 USDT |
13,019,840.8575 SUN |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-26 |
0.0061 USDT |
10,432,496.5847 SUN |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-10-25 |
0.0061 USDT |
15,359,070.5221 SUN |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-10-24 |
0.0060 USDT |
13,976,032.2118 SUN |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-23 |
0.0058 USDT |
13,030,016.1554 SUN |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-10-22 |
0.0058 USDT |
10,940,800.4718 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-21 |
0.0058 USDT |
14,480,902.4667 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-20 |
0.0058 USDT |
15,705,404.7469 SUN |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-19 |
0.0057 USDT |
15,997,284.1320 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-10-18 |
0.0057 USDT |
22,511,790.9682 SUN |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-17 |
0.0057 USDT |
20,704,554.8658 SUN |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-10-16 |
0.0056 USDT |
13,396,419.2547 SUN |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-15 |
0.0054 USDT |
14,705,699.2642 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-14 |
0.0054 USDT |
14,244,433.8733 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-13 |
0.0053 USDT |
11,950,290.7202 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-12 |
0.0053 USDT |
11,999,135.7285 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-10-11 |
0.0054 USDT |
11,858,932.6904 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-10-10 |
0.0054 USDT |
10,439,747.3663 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-09 |
0.0055 USDT |
16,870,728.1700 SUN |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-10-08 |
0.0056 USDT |
8,388,963.1549 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-07 |
0.0055 USDT |
12,808,609.4170 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-06 |
0.0055 USDT |
18,107,642.1426 SUN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-05 |
0.0056 USDT |
11,579,899.8203 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-04 |
0.0056 USDT |
14,412,905.0852 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-03 |
0.0056 USDT |
11,743,837.1377 SUN |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-10-02 |
0.0057 USDT |
18,863,801.0483 SUN |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-10-01 |
0.0056 USDT |
13,289,467.5322 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |