Crypto exchange Kucoin
Market SUNDOG (SUNDOG) / Tether (USDT)
Identifier on Kucoin: SUNDOG-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.1381 USDT | 4,991,551.3523 SUNDOG | 0.1404 USDT | 0.1322 USDT | 0.1440 USDT | 0.1435 USDT |
| 2024-11-22 | 0.1413 USDT | 17,620,257.3233 SUNDOG | 0.1519 USDT | 0.1115 USDT | 0.1570 USDT | 0.1379 USDT |
| 2024-11-21 | 0.1525 USDT | 9,931,165.8383 SUNDOG | 0.1519 USDT | 0.1422 USDT | 0.1623 USDT | 0.1590 USDT |
| 2024-11-20 | 0.1694 USDT | 18,303,402.2016 SUNDOG | 0.1787 USDT | 0.1498 USDT | 0.1822 USDT | 0.1582 USDT |
| 2024-11-19 | 0.2024 USDT | 15,141,181.1302 SUNDOG | 0.2097 USDT | 0.1875 USDT | 0.2280 USDT | 0.1930 USDT |
| 2024-11-18 | 0.2140 USDT | 14,376,566.2526 SUNDOG | 0.2026 USDT | 0.2000 USDT | 0.2339 USDT | 0.2080 USDT |
| 2024-11-17 | 0.2080 USDT | 10,415,397.6249 SUNDOG | 0.2108 USDT | 0.1945 USDT | 0.2220 USDT | 0.2009 USDT |
| 2024-11-16 | 0.2190 USDT | 15,120,032.7836 SUNDOG | 0.2335 USDT | 0.2012 USDT | 0.2427 USDT | 0.2106 USDT |
| 2024-11-15 | 0.2229 USDT | 14,792,089.9314 SUNDOG | 0.2124 USDT | 0.2073 USDT | 0.2500 USDT | 0.2346 USDT |
| 2024-11-14 | 0.2290 USDT | 29,696,518.4525 SUNDOG | 0.1948 USDT | 0.1849 USDT | 0.2700 USDT | 0.2125 USDT |
| 2024-11-13 | 0.1816 USDT | 26,705,713.3747 SUNDOG | 0.1753 USDT | 0.1538 USDT | 0.2111 USDT | 0.1991 USDT |
| 2024-11-12 | 0.1691 USDT | 26,791,774.4647 SUNDOG | 0.1702 USDT | 0.1459 USDT | 0.1862 USDT | 0.1783 USDT |
| 2024-11-11 | 0.1614 USDT | 47,768,364.3525 SUNDOG | 0.1527 USDT | 0.1380 USDT | 0.1856 USDT | 0.1714 USDT |
| 2024-11-10 | 0.1523 USDT | 37,016,907.1345 SUNDOG | 0.1328 USDT | 0.1305 USDT | 0.1716 USDT | 0.1541 USDT |
| 2024-11-09 | 0.1330 USDT | 40,108,404.8542 SUNDOG | 0.1328 USDT | 0.1265 USDT | 0.1380 USDT | 0.1351 USDT |
| 2024-11-08 | 0.1370 USDT | 57,745,071.8828 SUNDOG | 0.1493 USDT | 0.1250 USDT | 0.1503 USDT | 0.1325 USDT |
| 2024-11-07 | 0.1381 USDT | 47,252,161.8905 SUNDOG | 0.1304 USDT | 0.1276 USDT | 0.1492 USDT | 0.1404 USDT |
| 2024-11-06 | 0.1136 USDT | 67,411,874.1801 SUNDOG | 0.1113 USDT | 0.1055 USDT | 0.1262 USDT | 0.1254 USDT |
| 2024-11-05 | 0.1054 USDT | 75,275,767.6669 SUNDOG | 0.0994 USDT | 0.0994 USDT | 0.1123 USDT | 0.1119 USDT |
| 2024-11-04 | 0.1147 USDT | 60,047,292.7713 SUNDOG | 0.1172 USDT | 0.1039 USDT | 0.1208 USDT | 0.1053 USDT |
| 2024-11-03 | 0.1190 USDT | 59,447,728.5569 SUNDOG | 0.1219 USDT | 0.1104 USDT | 0.1251 USDT | 0.1179 USDT |
| 2024-11-02 | 0.1277 USDT | 49,816,719.3681 SUNDOG | 0.1280 USDT | 0.1197 USDT | 0.1326 USDT | 0.1251 USDT |
| 2024-11-01 | 0.1429 USDT | 44,691,975.2161 SUNDOG | 0.1454 USDT | 0.1290 USDT | 0.1501 USDT | 0.1291 USDT |
| 2024-10-31 | 0.1468 USDT | 47,760,519.3813 SUNDOG | 0.1455 USDT | 0.1409 USDT | 0.1569 USDT | 0.1459 USDT |
| 2024-10-30 | 0.1505 USDT | 49,557,763.1689 SUNDOG | 0.1571 USDT | 0.1446 USDT | 0.1581 USDT | 0.1466 USDT |
| 2024-10-29 | 0.1556 USDT | 49,374,302.8669 SUNDOG | 0.1573 USDT | 0.1497 USDT | 0.1662 USDT | 0.1557 USDT |
| 2024-10-28 | 0.1480 USDT | 52,738,861.1671 SUNDOG | 0.1510 USDT | 0.1412 USDT | 0.1640 USDT | 0.1604 USDT |
| 2024-10-27 | 0.1577 USDT | 46,021,837.6039 SUNDOG | 0.1672 USDT | 0.1466 USDT | 0.1676 USDT | 0.1498 USDT |
| 2024-10-26 | 0.1572 USDT | 43,745,793.4035 SUNDOG | 0.1407 USDT | 0.1379 USDT | 0.1864 USDT | 0.1639 USDT |
| 2024-10-25 | 0.1955 USDT | 44,851,623.1769 SUNDOG | 0.2005 USDT | 0.1224 USDT | 0.2089 USDT | 0.1502 USDT |
| 2024-10-24 | 0.2004 USDT | 35,116,851.6452 SUNDOG | 0.1974 USDT | 0.1943 USDT | 0.2071 USDT | 0.2033 USDT |
| 2024-10-23 | 0.2018 USDT | 37,012,731.8165 SUNDOG | 0.2113 USDT | 0.1931 USDT | 0.2116 USDT | 0.1976 USDT |
| 2024-10-22 | 0.2185 USDT | 33,076,528.6096 SUNDOG | 0.2209 USDT | 0.2078 USDT | 0.2308 USDT | 0.2116 USDT |
| 2024-10-21 | 0.2146 USDT | 34,883,351.7786 SUNDOG | 0.2144 USDT | 0.2069 USDT | 0.2218 USDT | 0.2209 USDT |
| 2024-10-20 | 0.2109 USDT | 35,960,937.2503 SUNDOG | 0.2087 USDT | 0.2054 USDT | 0.2182 USDT | 0.2151 USDT |
| 2024-10-19 | 0.2141 USDT | 33,738,899.3532 SUNDOG | 0.2161 USDT | 0.2040 USDT | 0.2224 USDT | 0.2091 USDT |
| 2024-10-18 | 0.2189 USDT | 32,245,182.9562 SUNDOG | 0.2131 USDT | 0.2128 USDT | 0.2252 USDT | 0.2177 USDT |
| 2024-10-17 | 0.2192 USDT | 33,521,576.9319 SUNDOG | 0.2232 USDT | 0.2098 USDT | 0.2281 USDT | 0.2133 USDT |
| 2024-10-16 | 0.2303 USDT | 32,377,926.9019 SUNDOG | 0.2274 USDT | 0.2211 USDT | 0.2452 USDT | 0.2283 USDT |
| 2024-10-15 | 0.2433 USDT | 22,997,017.9531 SUNDOG | 0.2527 USDT | 0.2227 USDT | 0.2585 USDT | 0.2280 USDT |
| 2024-10-14 | 0.2291 USDT | 34,215,709.1455 SUNDOG | 0.2236 USDT | 0.2118 USDT | 0.2569 USDT | 0.2445 USDT |
| 2024-10-13 | 0.2328 USDT | 24,560,289.7828 SUNDOG | 0.2341 USDT | 0.2175 USDT | 0.2415 USDT | 0.2185 USDT |
| 2024-10-12 | 0.2323 USDT | 35,629,383.9432 SUNDOG | 0.2180 USDT | 0.2174 USDT | 0.2583 USDT | 0.2337 USDT |
| 2024-10-11 | 0.2126 USDT | 36,270,005.9959 SUNDOG | 0.2117 USDT | 0.2065 USDT | 0.2207 USDT | 0.2155 USDT |
| 2024-10-10 | 0.2184 USDT | 7,596,552.1256 SUNDOG | 0.2181 USDT | 0.2124 USDT | 0.2240 USDT | 0.2151 USDT |
| 2024-10-09 | 0.2480 USDT | 36,249,515.8276 SUNDOG | 0.2455 USDT | 0.2320 USDT | 0.2551 USDT | 0.2338 USDT |
| 2024-10-08 | 0.2551 USDT | 11,593,620.0692 SUNDOG | 0.2630 USDT | 0.2408 USDT | 0.2736 USDT | 0.2452 USDT |
| 2024-10-07 | 0.2442 USDT | 35,662,445.6147 SUNDOG | 0.2401 USDT | 0.2323 USDT | 0.2748 USDT | 0.2617 USDT |
| 2024-10-06 | 0.2346 USDT | 23,834,665.6289 SUNDOG | 0.2239 USDT | 0.2200 USDT | 0.2411 USDT | 0.2389 USDT |
| 2024-10-05 | 0.2435 USDT | 81,079,890.0530 SUNDOG | 0.2460 USDT | 0.2335 USDT | 0.2597 USDT | 0.2338 USDT |
12