Crypto exchange Kucoin
Market SUNDOG (SUNDOG) / Tether (USDT)
Identifier on Kucoin: SUNDOG-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-07 | 0.2442 USDT | 35,662,445.6147 SUNDOG | 0.2401 USDT | 0.2323 USDT | 0.2748 USDT | 0.2617 USDT |
| 2024-10-06 | 0.2346 USDT | 23,834,665.6289 SUNDOG | 0.2239 USDT | 0.2200 USDT | 0.2411 USDT | 0.2389 USDT |
| 2024-10-05 | 0.2435 USDT | 81,079,890.0530 SUNDOG | 0.2460 USDT | 0.2335 USDT | 0.2597 USDT | 0.2338 USDT |
| 2024-10-04 | 0.2379 USDT | 69,210,228.8785 SUNDOG | 0.2318 USDT | 0.2306 USDT | 0.2511 USDT | 0.2456 USDT |
| 2024-10-03 | 0.2437 USDT | 64,624,945.7093 SUNDOG | 0.2394 USDT | 0.2285 USDT | 0.2582 USDT | 0.2381 USDT |
| 2024-10-02 | 0.2471 USDT | 76,738,901.2392 SUNDOG | 0.2437 USDT | 0.2329 USDT | 0.2645 USDT | 0.2414 USDT |
| 2024-10-01 | 0.3015 USDT | 50,404,902.6621 SUNDOG | 0.3049 USDT | 0.2130 USDT | 0.3214 USDT | 0.2666 USDT |
| 2024-09-30 | 0.3254 USDT | 49,494,169.0344 SUNDOG | 0.3216 USDT | 0.3180 USDT | 0.3365 USDT | 0.3203 USDT |
| 2024-09-29 | 0.3225 USDT | 46,922,810.6980 SUNDOG | 0.3289 USDT | 0.3159 USDT | 0.3325 USDT | 0.3187 USDT |
| 2024-09-28 | 0.3398 USDT | 29,365,729.0546 SUNDOG | 0.3493 USDT | 0.3264 USDT | 0.3525 USDT | 0.3272 USDT |
| 2024-09-27 | 0.3515 USDT | 43,482,774.4242 SUNDOG | 0.3362 USDT | 0.3286 USDT | 0.3841 USDT | 0.3570 USDT |
| 2024-09-26 | 0.3305 USDT | 46,144,574.0205 SUNDOG | 0.3277 USDT | 0.3160 USDT | 0.3479 USDT | 0.3274 USDT |
| 2024-09-25 | 0.3456 USDT | 53,473,185.4792 SUNDOG | 0.3571 USDT | 0.3289 USDT | 0.3632 USDT | 0.3293 USDT |
| 2024-09-24 | 0.3305 USDT | 26,652,188.4908 SUNDOG | 0.3240 USDT | 0.3095 USDT | 0.3736 USDT | 0.3550 USDT |
| 2024-09-23 | 0.3109 USDT | 33,468,786.4017 SUNDOG | 0.2919 USDT | 0.2868 USDT | 0.3292 USDT | 0.3270 USDT |
| 2024-09-22 | 0.2994 USDT | 60,782,566.5753 SUNDOG | 0.3106 USDT | 0.2859 USDT | 0.3111 USDT | 0.2935 USDT |
| 2024-09-21 | 0.3121 USDT | 72,535,461.0752 SUNDOG | 0.3121 USDT | 0.3018 USDT | 0.3177 USDT | 0.3047 USDT |
| 2024-09-20 | 0.3310 USDT | 19,565,447.6849 SUNDOG | 0.3303 USDT | 0.3077 USDT | 0.3410 USDT | 0.3148 USDT |
| 2024-09-19 | 0.3363 USDT | 20,172,033.6166 SUNDOG | 0.3354 USDT | 0.3212 USDT | 0.3600 USDT | 0.3317 USDT |
| 2024-09-18 | 0.3319 USDT | 28,504,864.0632 SUNDOG | 0.3368 USDT | 0.3142 USDT | 0.3500 USDT | 0.3172 USDT |
| 2024-09-17 | 0.3254 USDT | 59,876,167.6194 SUNDOG | 0.3085 USDT | 0.3057 USDT | 0.3447 USDT | 0.3369 USDT |
| 2024-09-16 | 0.3249 USDT | 35,271,292.2096 SUNDOG | 0.3351 USDT | 0.3024 USDT | 0.3390 USDT | 0.3085 USDT |
| 2024-09-15 | 0.3545 USDT | 54,171,689.8573 SUNDOG | 0.3428 USDT | 0.3355 USDT | 0.3772 USDT | 0.3382 USDT |
| 2024-09-14 | 0.3416 USDT | 56,742,559.2046 SUNDOG | 0.3385 USDT | 0.3353 USDT | 0.3561 USDT | 0.3409 USDT |
| 2024-09-13 | 0.3446 USDT | 39,756,377.5748 SUNDOG | 0.3503 USDT | 0.3336 USDT | 0.3576 USDT | 0.3381 USDT |
| 2024-09-12 | 0.3207 USDT | 73,488,241.9949 SUNDOG | 0.2893 USDT | 0.2892 USDT | 0.3789 USDT | 0.3523 USDT |
| 2024-09-11 | 0.2934 USDT | 56,424,209.5059 SUNDOG | 0.3073 USDT | 0.2741 USDT | 0.3107 USDT | 0.2894 USDT |
| 2024-09-10 | 0.3126 USDT | 52,524,224.7814 SUNDOG | 0.2943 USDT | 0.2918 USDT | 0.3297 USDT | 0.3068 USDT |
| 2024-09-09 | 0.2596 USDT | 71,698,467.9318 SUNDOG | 0.2504 USDT | 0.2445 USDT | 0.3017 USDT | 0.2932 USDT |
| 2024-09-08 | 0.2453 USDT | 18,421,013.9545 SUNDOG | 0.2370 USDT | 0.2163 USDT | 0.2517 USDT | 0.2426 USDT |
| 2024-09-07 | 0.2292 USDT | 5,522,190.9722 SUNDOG | 0.2048 USDT | 0.2023 USDT | 0.2420 USDT | 0.2365 USDT |
| 2024-09-06 | 0.2164 USDT | 94,324,880.4071 SUNDOG | 0.2128 USDT | 0.2001 USDT | 0.2234 USDT | 0.2038 USDT |
| 2024-09-05 | 0.2141 USDT | 93,592,052.7802 SUNDOG | 0.2230 USDT | 0.2060 USDT | 0.2238 USDT | 0.2123 USDT |
| 2024-09-04 | 0.2277 USDT | 96,432,268.9706 SUNDOG | 0.2431 USDT | 0.2184 USDT | 0.2431 USDT | 0.2241 USDT |
| 2024-09-03 | 0.2528 USDT | 64,520,651.5305 SUNDOG | 0.1500 USDT | 0.1500 USDT | 0.2766 USDT | 0.2519 USDT |
12