Identifier on Kucoin: SUNDOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.3416 USDT |
56,742,559.2046 SUNDOG |
0.3385 USDT |
0.3353 USDT |
0.3561 USDT |
0.3409 USDT |
| 2024-09-13 |
0.3446 USDT |
39,756,377.5748 SUNDOG |
0.3503 USDT |
0.3336 USDT |
0.3576 USDT |
0.3381 USDT |
| 2024-09-12 |
0.3207 USDT |
73,488,241.9949 SUNDOG |
0.2893 USDT |
0.2892 USDT |
0.3789 USDT |
0.3523 USDT |
| 2024-09-11 |
0.2934 USDT |
56,424,209.5059 SUNDOG |
0.3073 USDT |
0.2741 USDT |
0.3107 USDT |
0.2894 USDT |
| 2024-09-10 |
0.3126 USDT |
52,524,224.7814 SUNDOG |
0.2943 USDT |
0.2918 USDT |
0.3297 USDT |
0.3068 USDT |
| 2024-09-09 |
0.2596 USDT |
71,698,467.9318 SUNDOG |
0.2504 USDT |
0.2445 USDT |
0.3017 USDT |
0.2932 USDT |
| 2024-09-08 |
0.2453 USDT |
18,421,013.9545 SUNDOG |
0.2370 USDT |
0.2163 USDT |
0.2517 USDT |
0.2426 USDT |
| 2024-09-07 |
0.2292 USDT |
5,522,190.9722 SUNDOG |
0.2048 USDT |
0.2023 USDT |
0.2420 USDT |
0.2365 USDT |
| 2024-09-06 |
0.2164 USDT |
94,324,880.4071 SUNDOG |
0.2128 USDT |
0.2001 USDT |
0.2234 USDT |
0.2038 USDT |
| 2024-09-05 |
0.2141 USDT |
93,592,052.7802 SUNDOG |
0.2230 USDT |
0.2060 USDT |
0.2238 USDT |
0.2123 USDT |
| 2024-09-04 |
0.2277 USDT |
96,432,268.9706 SUNDOG |
0.2431 USDT |
0.2184 USDT |
0.2431 USDT |
0.2241 USDT |
| 2024-09-03 |
0.2528 USDT |
64,520,651.5305 SUNDOG |
0.1500 USDT |
0.1500 USDT |
0.2766 USDT |
0.2519 USDT |