Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.2503 USDT |
307,117.6100 SUPER |
1.2130 USDT |
1.1770 USDT |
1.3140 USDT |
1.2750 USDT |
| 2024-11-20 |
1.2595 USDT |
227,114.1386 SUPER |
1.2630 USDT |
1.2180 USDT |
1.2950 USDT |
1.2530 USDT |
| 2024-11-19 |
1.2945 USDT |
356,659.1200 SUPER |
1.3250 USDT |
1.2390 USDT |
1.3440 USDT |
1.2470 USDT |
| 2024-11-18 |
1.3384 USDT |
374,607.2300 SUPER |
1.3080 USDT |
1.2860 USDT |
1.3680 USDT |
1.3540 USDT |
| 2024-11-17 |
1.3443 USDT |
494,415.1164 SUPER |
1.3450 USDT |
1.2690 USDT |
1.3890 USDT |
1.2860 USDT |
| 2024-11-16 |
1.3043 USDT |
472,260.4200 SUPER |
1.2830 USDT |
1.2570 USDT |
1.3520 USDT |
1.3510 USDT |
| 2024-11-15 |
1.2494 USDT |
358,448.8800 SUPER |
1.2500 USDT |
1.2070 USDT |
1.2880 USDT |
1.2780 USDT |
| 2024-11-14 |
1.3330 USDT |
712,905.2100 SUPER |
1.3830 USDT |
1.2380 USDT |
1.4060 USDT |
1.2450 USDT |
| 2024-11-13 |
1.3814 USDT |
559,257.4400 SUPER |
1.4340 USDT |
1.2870 USDT |
1.4870 USDT |
1.4420 USDT |
| 2024-11-12 |
1.4651 USDT |
878,333.7498 SUPER |
1.5570 USDT |
1.3510 USDT |
1.5940 USDT |
1.4150 USDT |
| 2024-11-11 |
1.4867 USDT |
807,639.0698 SUPER |
1.4660 USDT |
1.4180 USDT |
1.5500 USDT |
1.5040 USDT |
| 2024-11-10 |
1.4455 USDT |
472,479.3800 SUPER |
1.3760 USDT |
1.3350 USDT |
1.5650 USDT |
1.4980 USDT |
| 2024-11-09 |
1.3110 USDT |
208,455.3583 SUPER |
1.3210 USDT |
1.2810 USDT |
1.3470 USDT |
1.3090 USDT |
| 2024-11-08 |
1.3324 USDT |
306,589.3596 SUPER |
1.3700 USDT |
1.2980 USDT |
1.3920 USDT |
1.3250 USDT |
| 2024-11-07 |
1.3745 USDT |
404,635.8300 SUPER |
1.3820 USDT |
1.3230 USDT |
1.4460 USDT |
1.3730 USDT |
| 2024-11-06 |
1.3191 USDT |
992,405.4070 SUPER |
1.1810 USDT |
1.1790 USDT |
1.3980 USDT |
1.3890 USDT |
| 2024-11-05 |
1.1620 USDT |
354,720.6400 SUPER |
1.0870 USDT |
1.0860 USDT |
1.2240 USDT |
1.1680 USDT |
| 2024-11-04 |
1.1154 USDT |
442,011.6300 SUPER |
1.1600 USDT |
1.0500 USDT |
1.1740 USDT |
1.0740 USDT |
| 2024-11-03 |
1.1219 USDT |
1,095,365.4200 SUPER |
1.2240 USDT |
1.0260 USDT |
1.2270 USDT |
1.1720 USDT |
| 2024-11-02 |
1.2509 USDT |
226,600.8100 SUPER |
1.2880 USDT |
1.2190 USDT |
1.3030 USDT |
1.2240 USDT |
| 2024-11-01 |
1.3057 USDT |
429,083.8100 SUPER |
1.2720 USDT |
1.2600 USDT |
1.3570 USDT |
1.2990 USDT |
| 2024-10-31 |
1.2979 USDT |
260,680.6900 SUPER |
1.3230 USDT |
1.2770 USDT |
1.3230 USDT |
1.2820 USDT |
| 2024-10-30 |
1.3456 USDT |
265,021.3800 SUPER |
1.3820 USDT |
1.3190 USDT |
1.3950 USDT |
1.3370 USDT |
| 2024-10-29 |
1.3399 USDT |
557,654.5100 SUPER |
1.2230 USDT |
1.2160 USDT |
1.4080 USDT |
1.3760 USDT |
| 2024-10-28 |
1.1987 USDT |
610,924.0900 SUPER |
1.2670 USDT |
1.1450 USDT |
1.2710 USDT |
1.2240 USDT |
| 2024-10-27 |
1.2925 USDT |
229,578.2700 SUPER |
1.2840 USDT |
1.2710 USDT |
1.3330 USDT |
1.2720 USDT |
| 2024-10-26 |
1.2995 USDT |
412,732.3500 SUPER |
1.2880 USDT |
1.2680 USDT |
1.3380 USDT |
1.2970 USDT |
| 2024-10-25 |
1.3740 USDT |
326,601.0800 SUPER |
1.3920 USDT |
1.3210 USDT |
1.4190 USDT |
1.3380 USDT |
| 2024-10-24 |
1.3483 USDT |
290,417.2500 SUPER |
1.3220 USDT |
1.2990 USDT |
1.4000 USDT |
1.3910 USDT |
| 2024-10-23 |
1.3196 USDT |
242,170.8689 SUPER |
1.3370 USDT |
1.2690 USDT |
1.3620 USDT |
1.3220 USDT |
| 2024-10-22 |
1.3387 USDT |
368,130.1700 SUPER |
1.3280 USDT |
1.3080 USDT |
1.3660 USDT |
1.3380 USDT |
| 2024-10-21 |
1.2862 USDT |
334,893.8806 SUPER |
1.3050 USDT |
1.2480 USDT |
1.3310 USDT |
1.3300 USDT |
| 2024-10-20 |
1.2981 USDT |
233,567.9000 SUPER |
1.3050 USDT |
1.2760 USDT |
1.3280 USDT |
1.3040 USDT |
| 2024-10-19 |
1.3370 USDT |
234,217.5500 SUPER |
1.3480 USDT |
1.3000 USDT |
1.3640 USDT |
1.3070 USDT |
| 2024-10-18 |
1.3157 USDT |
261,455.0300 SUPER |
1.2930 USDT |
1.2870 USDT |
1.3510 USDT |
1.3280 USDT |
| 2024-10-17 |
1.2991 USDT |
494,195.8069 SUPER |
1.3270 USDT |
1.2640 USDT |
1.3350 USDT |
1.2850 USDT |
| 2024-10-16 |
1.3366 USDT |
483,091.6000 SUPER |
1.3420 USDT |
1.2920 USDT |
1.3870 USDT |
1.3390 USDT |
| 2024-10-15 |
1.3807 USDT |
757,329.4899 SUPER |
1.3670 USDT |
1.3340 USDT |
1.4320 USDT |
1.3530 USDT |
| 2024-10-14 |
1.2901 USDT |
856,743.9169 SUPER |
1.2400 USDT |
1.2220 USDT |
1.3800 USDT |
1.3610 USDT |
| 2024-10-13 |
1.2684 USDT |
365,267.2016 SUPER |
1.3130 USDT |
1.2270 USDT |
1.3190 USDT |
1.2300 USDT |
| 2024-10-12 |
1.2114 USDT |
832,303.8918 SUPER |
1.1680 USDT |
1.1500 USDT |
1.2960 USDT |
1.2860 USDT |
| 2024-10-11 |
1.1606 USDT |
885,842.9596 SUPER |
1.0900 USDT |
1.0710 USDT |
1.1920 USDT |
1.1590 USDT |
| 2024-10-10 |
1.1083 USDT |
1,051,782.0729 SUPER |
1.0900 USDT |
1.0540 USDT |
1.1670 USDT |
1.0730 USDT |
| 2024-10-09 |
1.1073 USDT |
635,699.4294 SUPER |
1.0880 USDT |
1.0750 USDT |
1.1440 USDT |
1.1130 USDT |
| 2024-10-08 |
1.0782 USDT |
513,756.4195 SUPER |
1.0720 USDT |
1.0430 USDT |
1.1350 USDT |
1.0700 USDT |
| 2024-10-07 |
1.0970 USDT |
655,330.0100 SUPER |
1.0370 USDT |
1.0360 USDT |
1.1460 USDT |
1.0770 USDT |
| 2024-10-06 |
1.0231 USDT |
449,580.8700 SUPER |
1.0180 USDT |
0.9880 USDT |
1.0700 USDT |
1.0350 USDT |
| 2024-10-05 |
1.0228 USDT |
263,537.5200 SUPER |
1.0210 USDT |
1.0030 USDT |
1.0500 USDT |
1.0360 USDT |
| 2024-10-04 |
1.0471 USDT |
759,803.7200 SUPER |
0.9990 USDT |
0.9930 USDT |
1.0790 USDT |
1.0320 USDT |
| 2024-10-03 |
0.9791 USDT |
901,550.0800 SUPER |
1.0000 USDT |
0.9220 USDT |
1.0330 USDT |
1.0030 USDT |