Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2172 USDT |
190,047.3400 SUPER |
0.2231 USDT |
0.2150 USDT |
0.2231 USDT |
0.2154 USDT |
| 2025-12-23 |
0.2240 USDT |
167,818.2600 SUPER |
0.2244 USDT |
0.2180 USDT |
0.2298 USDT |
0.2202 USDT |
| 2025-12-22 |
0.2288 USDT |
377,124.5400 SUPER |
0.2301 USDT |
0.2244 USDT |
0.2334 USDT |
0.2270 USDT |
| 2025-12-21 |
0.2355 USDT |
721,003.6000 SUPER |
0.2250 USDT |
0.2243 USDT |
0.2499 USDT |
0.2267 USDT |
| 2025-12-20 |
0.2263 USDT |
253,568.0300 SUPER |
0.2237 USDT |
0.2227 USDT |
0.2296 USDT |
0.2266 USDT |
| 2025-12-19 |
0.2156 USDT |
116,499.0000 SUPER |
0.2076 USDT |
0.2041 USDT |
0.2214 USDT |
0.2203 USDT |
| 2025-12-18 |
0.2143 USDT |
463,784.2300 SUPER |
0.2241 USDT |
0.2052 USDT |
0.2256 USDT |
0.2088 USDT |
| 2025-12-17 |
0.2318 USDT |
59,925.6500 SUPER |
0.2364 USDT |
0.2275 USDT |
0.2374 USDT |
0.2304 USDT |
| 2025-12-16 |
0.2365 USDT |
130,323.8700 SUPER |
0.2404 USDT |
0.2345 USDT |
0.2404 USDT |
0.2384 USDT |
| 2025-12-15 |
0.2497 USDT |
462,612.8200 SUPER |
0.2532 USDT |
0.2336 USDT |
0.2650 USDT |
0.2367 USDT |
| 2025-12-14 |
0.2628 USDT |
186,511.7300 SUPER |
0.2658 USDT |
0.2554 USDT |
0.2664 USDT |
0.2598 USDT |
| 2025-12-13 |
0.2670 USDT |
283,820.8200 SUPER |
0.2684 USDT |
0.2627 USDT |
0.2747 USDT |
0.2679 USDT |
| 2025-12-12 |
0.2838 USDT |
492,874.2900 SUPER |
0.2797 USDT |
0.2650 USDT |
0.2941 USDT |
0.2676 USDT |
| 2025-12-11 |
0.2680 USDT |
498,606.3213 SUPER |
0.2776 USDT |
0.2608 USDT |
0.2822 USDT |
0.2657 USDT |
| 2025-12-10 |
0.2861 USDT |
2,139,302.4700 SUPER |
0.2593 USDT |
0.2547 USDT |
0.3104 USDT |
0.2880 USDT |
| 2025-12-09 |
0.2594 USDT |
308,795.7800 SUPER |
0.2613 USDT |
0.2492 USDT |
0.2675 USDT |
0.2511 USDT |
| 2025-12-08 |
0.2681 USDT |
881,459.8800 SUPER |
0.2431 USDT |
0.2424 USDT |
0.2837 USDT |
0.2682 USDT |
| 2025-12-07 |
0.2448 USDT |
199,479.8800 SUPER |
0.2481 USDT |
0.2385 USDT |
0.2521 USDT |
0.2460 USDT |
| 2025-12-06 |
0.2537 USDT |
248,596.3500 SUPER |
0.2453 USDT |
0.2434 USDT |
0.2632 USDT |
0.2523 USDT |
| 2025-12-05 |
0.2635 USDT |
342,541.3300 SUPER |
0.2577 USDT |
0.2482 USDT |
0.2752 USDT |
0.2522 USDT |
| 2025-12-04 |
0.2687 USDT |
469,604.8600 SUPER |
0.2698 USDT |
0.2583 USDT |
0.2773 USDT |
0.2588 USDT |
| 2025-12-03 |
0.2733 USDT |
1,164,701.6200 SUPER |
0.2589 USDT |
0.2580 USDT |
0.2889 USDT |
0.2666 USDT |
| 2025-12-02 |
0.2523 USDT |
3,217,655.0000 SUPER |
0.2292 USDT |
0.2246 USDT |
0.2820 USDT |
0.2582 USDT |
| 2025-12-01 |
0.2326 USDT |
814,572.6377 SUPER |
0.2431 USDT |
0.2227 USDT |
0.2441 USDT |
0.2277 USDT |
| 2025-11-30 |
0.2628 USDT |
3,137,122.6600 SUPER |
0.2659 USDT |
0.2478 USDT |
0.2866 USDT |
0.2499 USDT |
| 2025-11-29 |
0.2675 USDT |
6,180,409.2500 SUPER |
0.2331 USDT |
0.2331 USDT |
0.2984 USDT |
0.2606 USDT |
| 2025-11-28 |
0.2444 USDT |
885,883.4200 SUPER |
0.2497 USDT |
0.2334 USDT |
0.2579 USDT |
0.2377 USDT |
| 2025-11-27 |
0.2620 USDT |
5,234,790.1800 SUPER |
0.2121 USDT |
0.2111 USDT |
0.3260 USDT |
0.2642 USDT |
| 2025-11-26 |
0.2047 USDT |
112,090.1200 SUPER |
0.2081 USDT |
0.2010 USDT |
0.2091 USDT |
0.2011 USDT |
| 2025-11-25 |
0.2058 USDT |
394,351.3200 SUPER |
0.2105 USDT |
0.2020 USDT |
0.2113 USDT |
0.2059 USDT |
| 2025-11-24 |
0.2012 USDT |
662,769.3500 SUPER |
0.2024 USDT |
0.1963 USDT |
0.2051 USDT |
0.2027 USDT |
| 2025-11-23 |
0.2067 USDT |
2,477,685.1800 SUPER |
0.2006 USDT |
0.1956 USDT |
0.2279 USDT |
0.2016 USDT |
| 2025-11-22 |
0.2119 USDT |
7,199,612.4100 SUPER |
0.2034 USDT |
0.1800 USDT |
0.2776 USDT |
0.1991 USDT |
| 2025-11-21 |
0.1966 USDT |
1,852,018.4309 SUPER |
0.2085 USDT |
0.1842 USDT |
0.2128 USDT |
0.1976 USDT |
| 2025-11-20 |
0.2281 USDT |
61,746.5000 SUPER |
0.2300 USDT |
0.2251 USDT |
0.2324 USDT |
0.2276 USDT |
| 2025-11-19 |
0.2347 USDT |
141,572.1000 SUPER |
0.2380 USDT |
0.2284 USDT |
0.2401 USDT |
0.2336 USDT |
| 2025-11-18 |
0.2320 USDT |
491,416.5800 SUPER |
0.2362 USDT |
0.2243 USDT |
0.2460 USDT |
0.2386 USDT |
| 2025-11-17 |
0.2534 USDT |
257,161.4300 SUPER |
0.2480 USDT |
0.2447 USDT |
0.2580 USDT |
0.2527 USDT |
| 2025-11-16 |
0.2590 USDT |
331,029.9700 SUPER |
0.2665 USDT |
0.2492 USDT |
0.2682 USDT |
0.2501 USDT |
| 2025-11-15 |
0.2656 USDT |
176,771.6200 SUPER |
0.2578 USDT |
0.2577 USDT |
0.2718 USDT |
0.2678 USDT |
| 2025-11-14 |
0.2668 USDT |
734,900.1100 SUPER |
0.2798 USDT |
0.2559 USDT |
0.2803 USDT |
0.2645 USDT |
| 2025-11-13 |
0.3235 USDT |
1,987,794.3300 SUPER |
0.2960 USDT |
0.2951 USDT |
0.3682 USDT |
0.2968 USDT |
| 2025-11-12 |
0.3037 USDT |
171,870.6500 SUPER |
0.2994 USDT |
0.2961 USDT |
0.3143 USDT |
0.3143 USDT |
| 2025-11-11 |
0.3108 USDT |
387,912.0200 SUPER |
0.3264 USDT |
0.2970 USDT |
0.3295 USDT |
0.2990 USDT |
| 2025-11-10 |
0.3248 USDT |
408,616.2300 SUPER |
0.3187 USDT |
0.3167 USDT |
0.3314 USDT |
0.3186 USDT |
| 2025-11-09 |
0.3132 USDT |
193,252.8200 SUPER |
0.3202 USDT |
0.3053 USDT |
0.3229 USDT |
0.3216 USDT |
| 2025-11-08 |
0.3207 USDT |
279,935.3905 SUPER |
0.3249 USDT |
0.3128 USDT |
0.3299 USDT |
0.3189 USDT |
| 2025-11-07 |
0.3050 USDT |
662,906.9500 SUPER |
0.2940 USDT |
0.2879 USDT |
0.3332 USDT |
0.3325 USDT |
| 2025-11-06 |
0.3005 USDT |
120,003.1900 SUPER |
0.3068 USDT |
0.2940 USDT |
0.3068 USDT |
0.2953 USDT |
| 2025-11-05 |
0.2920 USDT |
403,246.6300 SUPER |
0.2945 USDT |
0.2779 USDT |
0.2993 USDT |
0.2963 USDT |